Jianzhi Education Technology Group Co., Ltd. (JZ)
2.20
-0.12
(-5.17%)
USD |
NASDAQ |
Aug 25, 15:35
Jianzhi Education Technology Group Price : 2.20 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.03 | 2.85 | 2.03 | 2.32 | 1.146M |
| Aug 21, 2026 | 2.28 | 2.58 | 2.15 | 2.20 | 1.040M |
| Aug 20, 2026 | 3.62 | 5.46 | 2.023 | 3.32 | 40.76M |
| Aug 19, 2026 | 1.79 | 1.82 | 1.662 | 1.70 | 16220.00 |
| Aug 18, 2026 | 1.74 | 1.77 | 1.60 | 1.73 | 54029.00 |
| Aug 17, 2026 | 1.80 | 1.87 | 1.73 | 1.75 | 40999.00 |
| Aug 14, 2026 | 2.17 | 2.17 | 1.70 | 1.87 | 140577.0 |
| Aug 13, 2026 | 2.72 | 2.72 | 2.47 | 2.49 | 18937.00 |
| Aug 12, 2026 | 2.48 | 2.78 | 2.47 | 2.76 | 57449.00 |
| Aug 11, 2026 | 2.475 | 2.550 | 2.40 | 2.47 | 18808.00 |
| Aug 10, 2026 | 2.56 | 2.62 | 2.31 | 2.43 | 52175.00 |
| Aug 07, 2026 | 2.51 | 3.10 | 2.431 | 2.755 | 458202.0 |
| Aug 06, 2026 | 2.79 | 2.875 | 2.42 | 2.53 | 69100.00 |
| Aug 05, 2026 | 2.30 | 2.934 | 2.30 | 2.81 | 154264.0 |
| Aug 04, 2026 | 2.300 | 2.43 | 2.258 | 2.30 | 19642.00 |
| Aug 03, 2026 | 2.19 | 2.55 | 2.19 | 2.34 | 28722.00 |
| Jul 31, 2026 | 2.315 | 2.33 | 2.15 | 2.19 | 19521.00 |
| Jul 30, 2026 | 2.190 | 2.33 | 2.180 | 2.265 | 29986.00 |
| Jul 29, 2026 | 2.34 | 2.36 | 2.18 | 2.24 | 44187.00 |
| Jul 28, 2026 | 2.627 | 3.088 | 2.300 | 2.55 | 255676.0 |
| Jul 27, 2026 | 2.34 | 2.54 | 2.11 | 2.54 | 91471.00 |
| Jul 24, 2026 | 2.63 | 2.675 | 2.53 | 2.55 | 350833.0 |
| Jul 23, 2026 | 2.36 | 2.878 | 2.290 | 2.59 | 229554.0 |
| Jul 22, 2026 | 2.22 | 2.44 | 2.13 | 2.27 | 61089.00 |
| Jul 21, 2026 | 2.17 | 2.36 | 1.95 | 2.29 | 141296.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.0396 |
| PEG Ratio | -0.0002 |
| Price to Book Value | 0.0023 |
| Earnings Yield | -954.6% |
| Market Cap | 0.5650M |
| PEGY Ratio | -0.0002 |