Jianzhi Education Technology Group (JZ) Price: 0.9896

Jianzhi Education Technology Group Co., Ltd. (JZ)

0.9896 -0.07 (-6.64%) USD | NASDAQ | Oct 23, 16:00

0.9988 +0.01 (+0.93%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1.00	1.06	0.9276	0.9896	316106.0
Oct 22, 2026	1.07	1.10	1.008	1.06	176531.0
Oct 21, 2026	1.28	1.30	1.10	1.12	286166.0
Oct 20, 2026	1.33	1.404	1.26	1.31	210440.0
Oct 19, 2026	1.46	1.580	1.32	1.33	349797.0
Oct 16, 2026	1.48	1.492	1.265	1.35	566488.0
Oct 15, 2026	1.62	1.634	1.33	1.47	854973.0
Oct 14, 2026	1.40	2.14	1.305	1.48	4.815M
Oct 13, 2026	1.04	1.75	0.9893	1.39	18.91M
Oct 12, 2026	1.285	1.38	1.04	1.13	4.158M
Oct 09, 2026	0.80	1.47	0.7249	1.28	42.96M
Oct 08, 2026	0.5812	1.17	0.5676	0.8336	287.30M
Oct 07, 2026	0.4445	0.4734	0.4341	0.4698	103215.0
Oct 06, 2026	0.46	0.4711	0.4417	0.4429	84468.00
Oct 05, 2026	0.434	0.495	0.426	0.4711	229710.0
Oct 02, 2026	0.433	0.466	0.4215	0.436	183890.0
Oct 01, 2026	0.4335	0.4572	0.4215	0.449	178689.0
Sep 30, 2026	0.4458	0.4749	0.4408	0.4409	320985.0
Sep 29, 2026	0.442	0.6317	0.3700	0.476	20.01M
Sep 28, 2026	0.4635	0.4635	0.414	0.4304	394527.0
Sep 25, 2026	0.4588	0.47	0.454	0.4542	272347.0
Sep 24, 2026	0.507	0.6879	0.43	0.47	5.827M
Sep 23, 2026	0.5512	0.5809	0.4601	0.4936	509702.0
Sep 22, 2026	0.538	0.5777	0.5305	0.55	234303.0
Sep 21, 2026	0.6741	0.8847	0.4611	0.556	2.847M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks