Jianzhi Education Technology Group Co., Ltd. (JZ)
0.7588
0.00 (0.00%)
USD |
NASDAQ |
Sep 14, 16:00
0.713
-0.05
(-6.04%)
After-Hours: 06:48
Jianzhi Education Technology Group Price : 0.7588 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.76 | 0.7676 | 0.7235 | 0.7588 | 242223.0 |
| Sep 11, 2026 | 0.79 | 0.8166 | 0.7003 | 0.7598 | 1.159M |
| Sep 10, 2026 | 0.9547 | 0.9786 | 0.725 | 0.77 | 12.87M |
| Sep 09, 2026 | 0.8772 | 0.8881 | 0.7634 | 0.788 | 249823.0 |
| Sep 08, 2026 | 1.05 | 1.05 | 0.8199 | 0.8791 | 226811.0 |
| Sep 04, 2026 | 1.04 | 1.066 | 1.01 | 1.05 | 76203.00 |
| Sep 03, 2026 | 1.05 | 1.07 | 1.00 | 1.03 | 118249.0 |
| Sep 02, 2026 | 1.16 | 1.16 | 1.02 | 1.09 | 285389.0 |
| Sep 01, 2026 | 1.16 | 1.18 | 1.08 | 1.16 | 304055.0 |
| Aug 31, 2026 | 1.47 | 1.47 | 1.12 | 1.28 | 2.604M |
| Aug 28, 2026 | 1.63 | 1.63 | 1.170 | 1.33 | 4.322M |
| Aug 27, 2026 | 1.76 | 1.81 | 1.53 | 1.555 | 141943.0 |
| Aug 26, 2026 | 2.18 | 2.20 | 1.68 | 1.72 | 397465.0 |
| Aug 25, 2026 | 2.31 | 2.31 | 2.10 | 2.20 | 219542.0 |
| Aug 24, 2026 | 2.03 | 2.85 | 2.03 | 2.32 | 1.146M |
| Aug 21, 2026 | 2.28 | 2.58 | 2.15 | 2.20 | 1.040M |
| Aug 20, 2026 | 3.62 | 5.46 | 2.023 | 3.32 | 40.76M |
| Aug 19, 2026 | 1.79 | 1.82 | 1.662 | 1.70 | 16220.00 |
| Aug 18, 2026 | 1.74 | 1.77 | 1.60 | 1.73 | 54029.00 |
| Aug 17, 2026 | 1.80 | 1.87 | 1.73 | 1.75 | 40999.00 |
| Aug 14, 2026 | 2.17 | 2.17 | 1.70 | 1.87 | 140577.0 |
| Aug 13, 2026 | 2.72 | 2.72 | 2.47 | 2.49 | 18937.00 |
| Aug 12, 2026 | 2.48 | 2.78 | 2.47 | 2.76 | 57449.00 |
| Aug 11, 2026 | 2.475 | 2.550 | 2.40 | 2.47 | 18808.00 |
| Aug 10, 2026 | 2.56 | 2.62 | 2.31 | 2.43 | 52175.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.0631 |
| PEG Ratio | -0.0009 |
| Price to Book Value | 0.0008 |
| Earnings Yield | -645.3% |
| Market Cap | 1.298M |
| PEGY Ratio | -0.0009 |