Jianzhi Education Technology Group (JZ) Price: 0.436

Jianzhi Education Technology Group Co., Ltd. (JZ)

0.436 -0.01 (-2.90%) USD | NASDAQ | Oct 02, 16:00

0.426 -0.01 (-2.29%) Pre-Market: 09:16

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.433	0.466	0.4215	0.436	183890.0
Oct 01, 2026	0.4335	0.4572	0.4215	0.449	178689.0
Sep 30, 2026	0.4458	0.4749	0.4408	0.4409	320985.0
Sep 29, 2026	0.442	0.6317	0.3700	0.476	20.01M
Sep 28, 2026	0.4635	0.4635	0.414	0.4304	394527.0
Sep 25, 2026	0.4588	0.47	0.454	0.4542	272347.0
Sep 24, 2026	0.507	0.6879	0.43	0.47	5.827M
Sep 23, 2026	0.5512	0.5809	0.4601	0.4936	509702.0
Sep 22, 2026	0.538	0.5777	0.5305	0.55	234303.0
Sep 21, 2026	0.6741	0.8847	0.4611	0.556	2.847M
Sep 18, 2026	0.7214	0.7214	0.671	0.695	49051.00
Sep 17, 2026	0.6905	0.7219	0.6773	0.7216	74831.00
Sep 16, 2026	0.6841	0.70	0.6725	0.695	113349.0
Sep 15, 2026	0.6956	0.7219	0.68	0.70	351697.0
Sep 14, 2026	0.76	0.7676	0.7235	0.7588	242223.0
Sep 11, 2026	0.79	0.8166	0.7003	0.7598	1.159M
Sep 10, 2026	0.9547	0.9786	0.725	0.77	12.87M
Sep 09, 2026	0.8772	0.8881	0.7634	0.788	249823.0
Sep 08, 2026	1.05	1.05	0.8199	0.8791	226811.0
Sep 04, 2026	1.04	1.066	1.01	1.05	76203.00
Sep 03, 2026	1.05	1.07	1.00	1.03	118249.0
Sep 02, 2026	1.16	1.16	1.02	1.09	285389.0
Sep 01, 2026	1.16	1.18	1.08	1.16	304055.0
Aug 31, 2026	1.47	1.47	1.12	1.28	2.604M
Aug 28, 2026	1.63	1.63	1.170	1.33	4.322M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks