Jianzhi Education Technology Group (JZ) Price: 1.72

Jianzhi Education Technology Group Co., Ltd. (JZ)

1.72 +0.26 (+17.81%) USD | NASDAQ | Nov 13, 16:00

1.56 -0.16 (-9.30%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	1.43	1.78	1.43	1.72	105833.0
Nov 12, 2026	1.49	1.55	1.45	1.46	34294.00
Nov 11, 2026	1.45	1.57	1.34	1.525	34509.00
Nov 10, 2026	1.47	1.62	1.45	1.45	150091.0
Nov 09, 2026	1.01	1.565	1.00	1.49	1.497M
Nov 06, 2026	0.9687	1.10	0.9687	1.06	127511.0
Nov 05, 2026	0.9898	1.02	0.975	1.00	48286.00
Nov 04, 2026	0.9801	1.02	0.98	1.01	45155.00
Nov 03, 2026	1.11	1.137	1.000	1.04	66442.00
Nov 02, 2026	0.92	1.17	0.92	1.13	172227.0
Oct 30, 2026	0.95	1.02	0.95	0.9776	86094.00
Oct 29, 2026	0.9793	1.03	0.9461	0.9517	75394.00
Oct 28, 2026	0.977	1.01	0.9401	0.995	88176.00
Oct 27, 2026	1.01	1.03	0.9112	0.9908	152116.0
Oct 26, 2026	1.04	1.098	1.02	1.03	163866.0
Oct 23, 2026	1.00	1.06	0.9276	0.9896	316106.0
Oct 22, 2026	1.07	1.10	1.008	1.06	176531.0
Oct 21, 2026	1.28	1.30	1.10	1.12	286166.0
Oct 20, 2026	1.33	1.404	1.26	1.31	210440.0
Oct 19, 2026	1.46	1.580	1.32	1.33	349797.0
Oct 16, 2026	1.48	1.492	1.265	1.35	566488.0
Oct 15, 2026	1.62	1.634	1.33	1.47	854973.0
Oct 14, 2026	1.40	2.14	1.305	1.48	4.815M
Oct 13, 2026	1.04	1.75	0.9893	1.39	18.91M
Oct 12, 2026	1.285	1.38	1.04	1.13	4.158M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks