Lixiang Education Holding Co., Ltd. (LXEH)
1.50
-0.06
(-3.64%)
USD |
NASDAQ |
Sep 04, 16:00
1.51
+0.01
(+0.67%)
After-Hours: 20:00
Lixiang Education Price : 1.50 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 1.56 | 1.56 | 1.50 | 1.50 | 15331.00 |
| Sep 03, 2026 | 1.54 | 1.56 | 1.54 | 1.557 | 726.00 |
| Sep 02, 2026 | 1.54 | 1.548 | 1.54 | 1.548 | 317.00 |
| Sep 01, 2026 | 1.65 | 1.65 | 1.52 | 1.52 | 13368.00 |
| Aug 31, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1154.00 |
| Aug 28, 2026 | 1.680 | 1.69 | 1.68 | 1.680 | 2369.00 |
| Aug 27, 2026 | 1.698 | 1.725 | 1.643 | 1.643 | 1515.00 |
| Aug 26, 2026 | 1.75 | 1.80 | 1.724 | 1.80 | 4808.00 |
| Aug 25, 2026 | 1.68 | 1.71 | 1.68 | 1.71 | 1681.00 |
| Aug 24, 2026 | 1.746 | 1.765 | 1.746 | 1.76 | 3362.00 |
| Aug 21, 2026 | 1.65 | 1.74 | 1.65 | 1.74 | 5595.00 |
| Aug 20, 2026 | 1.717 | 1.717 | 1.630 | 1.630 | 1542.00 |
| Aug 19, 2026 | 1.66 | 1.75 | 1.62 | 1.62 | 10466.00 |
| Aug 18, 2026 | 1.60 | 1.75 | 1.60 | 1.66 | 3499.00 |
| Aug 17, 2026 | 1.66 | 1.780 | 1.66 | 1.74 | 8720.00 |
| Aug 14, 2026 | 1.75 | 1.85 | 1.75 | 1.77 | 14161.00 |
| Aug 13, 2026 | 1.78 | 1.835 | 1.77 | 1.77 | 8088.00 |
| Aug 12, 2026 | 1.740 | 1.98 | 1.740 | 1.77 | 28194.00 |
| Aug 11, 2026 | 1.75 | 1.80 | 1.660 | 1.80 | 24562.00 |
| Aug 10, 2026 | 1.73 | 1.90 | 1.66 | 1.75 | 57457.00 |
| Aug 07, 2026 | 1.565 | 2.30 | 1.37 | 1.71 | 1.683M |
| Aug 06, 2026 | 1.662 | 1.68 | 1.60 | 1.60 | 15567.00 |
| Aug 05, 2026 | 1.66 | 1.71 | 1.66 | 1.68 | 3847.00 |
| Aug 04, 2026 | 1.64 | 1.70 | 1.610 | 1.65 | 21921.00 |
| Aug 03, 2026 | 1.58 | 1.62 | 1.57 | 1.60 | 12942.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.6616 |
| Earnings Yield | -595.8% |
| Market Cap | 2.808M |