Lixiang Education Price Insights

Lixiang Education Holding Co Ltd (LXEH)

0.5181 +0.03 (+5.95%) USD | NASDAQ | May 10, 10:13

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.

Date	Open	High	Low	Close	Volume
May 09, 2024	0.4786	0.50	0.4501	0.489	229824.0
May 08, 2024	0.4762	0.50	0.4703	0.4706	61335.00
May 07, 2024	0.4554	0.505	0.4513	0.4745	226500.0
May 06, 2024	0.4834	0.508	0.452	0.4726	188112.0
May 03, 2024	0.499	0.50	0.4542	0.4761	125275.0
May 02, 2024	0.44	0.4801	0.4334	0.455	86615.00
May 01, 2024	0.528	0.55	0.433	0.4465	321797.0
Apr 30, 2024	0.491	0.5487	0.491	0.4987	422716.0
Apr 29, 2024	0.428	0.54	0.42	0.5250	615525.0
Apr 26, 2024	0.425	0.4288	0.401	0.41	97310.00
Apr 25, 2024	0.40	0.4347	0.3951	0.4269	192429.0
Apr 24, 2024	0.4046	0.4199	0.4046	0.4192	127929.0
Apr 23, 2024	0.4001	0.4084	0.393	0.4046	182247.0
Apr 22, 2024	0.404	0.429	0.3986	0.4011	277471.0
Apr 19, 2024	0.3911	0.4173	0.39	0.3988	261072.0
Apr 18, 2024	0.411	0.43	0.3949	0.405	238390.0
Apr 17, 2024	0.405	0.4373	0.3901	0.399	334631.0
Apr 16, 2024	0.418	0.4498	0.40	0.4035	423455.0
Apr 15, 2024	0.382	0.5401	0.38	0.4537	1.656M
Apr 12, 2024	0.56	0.6062	0.4231	0.438	3.121M
Apr 11, 2024	0.4288	0.83	0.42	0.65	16.00M
Apr 10, 2024	0.3734	0.395	0.364	0.3835	361661.0
Apr 09, 2024	0.36	0.39	0.36	0.3734	259086.0
Apr 08, 2024	0.393	0.393	0.361	0.372	288881.0
Apr 05, 2024	0.341	0.3969	0.341	0.374	268465.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.358

Minimum

Apr 04 2024

25.00

Maximum

Jun 14 2021

9.075

Average

6.20

Median

Sep 09 2022

Price Benchmarks

TCTM Kids IT Education Inc	2.06
Shineco Inc	0.7568
Jianzhi Education Technology Group Co Ltd	2.24
RLX Technology Inc	1.99
51 Talk Online Education Group	7.10

Price Related Metrics

Market Cap

3.454M