ATA Creativity Global (AACG)
1.03
0.00 (0.00%)
USD |
NASDAQ |
Nov 14, 10:32
ATA Creativity Global Price: 1.03 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 0.9835 | 1.04 | 0.9835 | 1.031 | 25846.00 |
| Nov 12, 2024 | 1.03 | 1.04 | 0.9867 | 1.03 | 27349.00 |
| Nov 11, 2024 | 1.04 | 1.05 | 1.019 | 1.03 | 35407.00 |
| Nov 08, 2024 | 1.01 | 1.06 | 0.9506 | 1.04 | 94817.00 |
| Nov 07, 2024 | 1.02 | 1.05 | 1.00 | 1.05 | 27827.00 |
| Nov 06, 2024 | 1.02 | 1.03 | 1.00 | 1.025 | 38436.00 |
| Nov 05, 2024 | 1.04 | 1.04 | 1.00 | 1.03 | 34610.00 |
| Nov 04, 2024 | 1.00 | 1.04 | 0.92 | 1.04 | 64843.00 |
| Nov 01, 2024 | 0.92 | 1.06 | 0.9080 | 1.01 | 218783.0 |
| Oct 31, 2024 | 0.9588 | 0.97 | 0.9249 | 0.9324 | 18192.00 |
| Oct 30, 2024 | 0.97 | 1.00 | 0.94 | 0.96 | 29665.00 |
| Oct 29, 2024 | 0.97 | 1.00 | 0.9248 | 0.9705 | 183496.0 |
| Oct 28, 2024 | 1.00 | 1.01 | 0.96 | 1.005 | 68065.00 |
| Oct 25, 2024 | 1.00 | 1.01 | 0.9925 | 1.01 | 34863.00 |
| Oct 24, 2024 | 1.00 | 1.01 | 0.90 | 1.01 | 70350.00 |
| Oct 23, 2024 | 1.01 | 1.01 | 0.97 | 1.005 | 49652.00 |
| Oct 22, 2024 | 1.00 | 1.01 | 0.9602 | 1.00 | 56450.00 |
| Oct 21, 2024 | 1.00 | 1.00 | 0.9501 | 0.9862 | 23263.00 |
| Oct 18, 2024 | 1.00 | 1.01 | 0.98 | 1.005 | 37105.00 |
| Oct 17, 2024 | 1.01 | 1.03 | 0.9499 | 1.00 | 66555.00 |
| Oct 16, 2024 | 1.00 | 1.09 | 0.972 | 1.01 | 134315.0 |
| Oct 15, 2024 | 1.00 | 1.01 | 0.9864 | 1.00 | 56176.00 |
| Oct 14, 2024 | 0.94 | 1.02 | 0.94 | 0.9999 | 147030.0 |
| Oct 11, 2024 | 0.857 | 0.95 | 0.857 | 0.9404 | 110716.0 |
| Oct 10, 2024 | 0.91 | 0.91 | 0.8501 | 0.9075 | 43219.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5025
Minimum
Sep 16 2024
14.30
Maximum
Feb 04 2021
1.593
Average
1.30
Median
Aug 05 2020
Price Benchmarks
| Tantech Holdings Ltd | 0.1573 |
| 51 Talk Online Education Group | 14.52 |
| Shineco Inc | 2.45 |
| Farmmi Inc | 0.264 |
| Big Tree Cloud Holdings Ltd | 2.80 |
Price Related Metrics
| PS Ratio | 0.9403 |
| Price to Book Value | 2.980 |
| Earnings Yield | -14.60% |
| Market Cap | 32.91M |