ATA Creativity Global (AACG) Price: 0.7767

ATA Creativity Global (AACG)

0.7767 -0.01 (-1.13%) USD | NASDAQ | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.7594	0.815	0.7502	0.7767	2354.00
Nov 12, 2026	0.821	0.9000	0.7502	0.7856	51931.00
Nov 11, 2026	0.96	0.9602	0.84	0.841	137207.0
Nov 10, 2026	0.5533	0.9191	0.5511	0.89	7.776M
Nov 09, 2026	0.599	0.603	0.5845	0.585	2815.00
Nov 06, 2026	0.6000	0.6017	0.595	0.595	2695.00
Nov 05, 2026	0.625	0.6265	0.5771	0.6265	1998.00
Nov 04, 2026	0.67	0.67	0.5974	0.61	7807.00
Nov 03, 2026	0.637	0.637	0.59	0.6200	2244.00
Nov 02, 2026	0.6471	0.6471	0.60	0.60	5334.00
Oct 30, 2026	0.60	0.6695	0.578	0.6495	69670.00
Oct 29, 2026	0.6318	0.689	0.6315	0.65	10758.00
Oct 28, 2026	0.648	0.6919	0.648	0.66	3776.00
Oct 27, 2026	0.69	0.70	0.6557	0.6927	2177.00
Oct 26, 2026	0.7174	0.77	0.6786	0.7307	13983.00
Oct 23, 2026	0.725	0.8000	0.6545	0.7274	7281.00
Oct 22, 2026	0.6418	0.686	0.6418	0.6821	50464.00
Oct 21, 2026	0.65	0.704	0.65	0.6739	11508.00
Oct 20, 2026	0.712	0.712	0.6288	0.6575	11211.00
Oct 19, 2026	0.8689	0.8689	0.7411	0.79	26059.00
Oct 16, 2026	0.6647	0.9543	0.60	0.9543	300245.0
Oct 15, 2026	0.6433	0.6433	0.6093	0.633	2285.00
Oct 14, 2026	0.7039	0.7098	0.6601	0.69	2886.00
Oct 13, 2026	0.698	0.7872	0.696	0.7450	15611.00
Oct 12, 2026	0.662	0.7468	0.662	0.698	3731.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

New Oriental Education & Technology Group, Inc.	53.28
TAL Education Group	10.28
Wah Fu Education & Technology Group Ltd.	1.402
Gaotu Techedu, Inc.	2.48
Pure Capital Solutions, Inc.	0.103

Price Related Metrics

Market Cap

24.70M