ATA Creativity Global (AACG)
1.00
+0.06
(+6.38%)
USD |
NASDAQ |
Aug 25, 16:00
1.00
0.00 (0.00%)
After-Hours: 17:10
ATA Creativity Global Price : 1.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.956 | 1.04 | 0.94 | 0.94 | 5296.00 |
| Aug 21, 2026 | 0.9963 | 1.026 | 0.9393 | 0.97 | 26998.00 |
| Aug 20, 2026 | 0.9473 | 1.01 | 0.941 | 1.01 | 10888.00 |
| Aug 19, 2026 | 0.966 | 1.04 | 0.94 | 0.9971 | 12248.00 |
| Aug 18, 2026 | 0.9605 | 1.02 | 0.9253 | 0.9959 | 28669.00 |
| Aug 17, 2026 | 0.9311 | 1.03 | 0.9017 | 1.01 | 158229.0 |
| Aug 14, 2026 | 1.06 | 1.07 | 0.9253 | 0.96 | 156649.0 |
| Aug 13, 2026 | 0.8472 | 1.15 | 0.8096 | 1.11 | 13.20M |
| Aug 12, 2026 | 0.8997 | 0.94 | 0.8745 | 0.9099 | 9690.00 |
| Aug 11, 2026 | 0.8661 | 0.8921 | 0.866 | 0.8839 | 3322.00 |
| Aug 10, 2026 | 0.8698 | 0.87 | 0.84 | 0.87 | 3208.00 |
| Aug 07, 2026 | 0.8325 | 0.89 | 0.8325 | 0.8602 | 5863.00 |
| Aug 06, 2026 | 0.89 | 0.90 | 0.84 | 0.90 | 5154.00 |
| Aug 05, 2026 | 0.84 | 0.884 | 0.84 | 0.884 | 2528.00 |
| Aug 04, 2026 | 0.8702 | 0.9199 | 0.8629 | 0.8841 | 3281.00 |
| Aug 03, 2026 | 0.86 | 0.90 | 0.85 | 0.90 | 2524.00 |
| Jul 31, 2026 | 0.91 | 0.97 | 0.87 | 0.9102 | 2166.00 |
| Jul 30, 2026 | 0.97 | 0.97 | 0.88 | 0.9168 | 3953.00 |
| Jul 29, 2026 | 0.9504 | 0.9504 | 0.8774 | 0.90 | 2351.00 |
| Jul 28, 2026 | 0.94 | 0.975 | 0.89 | 0.97 | 2715.00 |
| Jul 27, 2026 | 0.84 | 0.9761 | 0.84 | 0.92 | 3860.00 |
| Jul 24, 2026 | 0.8870 | 0.924 | 0.85 | 0.8871 | 3297.00 |
| Jul 23, 2026 | 0.91 | 0.91 | 0.87 | 0.8875 | 1959.00 |
| Jul 22, 2026 | 0.88 | 0.925 | 0.88 | 0.91 | 1385.00 |
| Jul 21, 2026 | 0.92 | 0.945 | 0.92 | 0.9325 | 3818.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.8515 |
| PEG Ratio | -0.1412 |
| Price to Book Value | 6.933 |
| Earnings Yield | -21.06% |
| Market Cap | 31.80M |
| PEGY Ratio | -0.1412 |