ATA Creativity Global (AACG)

0.7274 +0.05 (+6.64%) USD  |  NASDAQ  |  Oct 23, 16:00
0.684 -0.04 (-5.97%) After-Hours: 20:00
More

ATA Creativity Global Price : 0.7274 for Oct. 23, 2026

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.
Date Open High Low Close Volume
Oct 23, 2026 0.725 0.8000 0.6545 0.7274 7281.00
Oct 22, 2026 0.6418 0.686 0.6418 0.6821 50464.00
Oct 21, 2026 0.65 0.704 0.65 0.6739 11508.00
Oct 20, 2026 0.712 0.712 0.6288 0.6575 11211.00
Oct 19, 2026 0.8689 0.8689 0.7411 0.79 26059.00
Oct 16, 2026 0.6647 0.9543 0.60 0.9543 300245.0
Oct 15, 2026 0.6433 0.6433 0.6093 0.633 2285.00
Oct 14, 2026 0.7039 0.7098 0.6601 0.69 2886.00
Oct 13, 2026 0.698 0.7872 0.696 0.7450 15611.00
Oct 12, 2026 0.662 0.7468 0.662 0.698 3731.00
Oct 09, 2026 0.735 0.735 0.686 0.686 3798.00
Oct 08, 2026 0.77 0.77 0.7421 0.7421 7285.00
Oct 07, 2026 0.76 0.771 0.7503 0.771 4062.00
Oct 06, 2026 0.7608 0.81 0.7608 0.7608 2017.00
Oct 05, 2026 0.7954 0.8299 0.7608 0.77 2915.00
Oct 02, 2026 0.7608 0.7804 0.7608 0.77 2666.00
Oct 01, 2026 0.7771 0.8494 0.77 0.7804 3841.00
Sep 30, 2026 0.8144 0.845 0.7812 0.80 1873.00
Sep 29, 2026 0.7905 0.8197 0.7812 0.8197 3397.00
Sep 28, 2026 0.82 0.9220 0.82 0.85 6467.00
Sep 25, 2026 0.8301 0.92 0.8301 0.86 2140.00
Sep 24, 2026 0.7812 0.875 0.7812 0.8256 2753.00
Sep 23, 2026 0.8000 0.919 0.789 0.825 7084.00
Sep 22, 2026 0.81 0.849 0.80 0.80 1759.00
Sep 21, 2026 0.8008 0.93 0.8000 0.81 4208.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
New Oriental Education & Technology Group, Inc. 58.38
TAL Education Group 10.17
Wah Fu Education & Technology Group Ltd. 1.48
Gaotu Techedu, Inc. 2.54
Pure Capital Solutions, Inc. 0.103

Price Related Metrics

Market Cap 23.13M