ATA Creativity Global (AACG) Price: 0.77

ATA Creativity Global (AACG)

0.77 -0.01 (-1.33%) USD | NASDAQ | Oct 02, 16:00

0.75 -0.02 (-2.60%) Pre-Market: 08:18

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.7608	0.7804	0.7608	0.77	2666.00
Oct 01, 2026	0.7771	0.8494	0.77	0.7804	3841.00
Sep 30, 2026	0.8144	0.845	0.7812	0.80	1873.00
Sep 29, 2026	0.7905	0.8197	0.7812	0.8197	3397.00
Sep 28, 2026	0.82	0.9220	0.82	0.85	6467.00
Sep 25, 2026	0.8301	0.92	0.8301	0.86	2140.00
Sep 24, 2026	0.7812	0.875	0.7812	0.8256	2753.00
Sep 23, 2026	0.8000	0.919	0.789	0.825	7084.00
Sep 22, 2026	0.81	0.849	0.80	0.80	1759.00
Sep 21, 2026	0.8008	0.93	0.8000	0.81	4208.00
Sep 18, 2026	0.784	0.8615	0.784	0.84	8232.00
Sep 17, 2026	0.83	0.8614	0.8238	0.8426	1581.00
Sep 16, 2026	0.8615	0.8615	0.83	0.83	12338.00
Sep 15, 2026	0.84	0.9200	0.83	0.8615	4259.00
Sep 14, 2026	0.852	0.9121	0.8497	0.8771	2858.00
Sep 11, 2026	0.919	0.925	0.8529	0.8788	5653.00
Sep 10, 2026	0.868	0.92	0.868	0.92	1412.00
Sep 09, 2026	0.897	0.9765	0.8434	0.8434	9569.00
Sep 08, 2026	0.87	0.97	0.87	0.95	15323.00
Sep 04, 2026	0.91	0.9198	0.88	0.8901	3057.00
Sep 03, 2026	0.8700	0.90	0.87	0.8999	14893.00
Sep 02, 2026	0.8788	0.9254	0.8701	0.8789	5871.00
Sep 01, 2026	0.946	0.9669	0.8901	0.9105	6188.00
Aug 31, 2026	0.92	0.9465	0.92	0.93	5974.00
Aug 28, 2026	0.9301	0.9799	0.92	0.9201	9904.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

New Oriental Education & Technology Group, Inc.	55.44
TAL Education Group	12.06
Wah Fu Education Group Ltd.	1.45
Gaotu Techedu, Inc.	2.55
Pure Capital Solutions, Inc.	0.103

Price Related Metrics

Market Cap

24.48M