ATA Creativity Global Price Trends

ATA Creativity Global (AACG)

0.9073 +0.01 (+0.72%) USD | NASDAQ | May 03, 16:00

0.92 +0.01 (+1.40%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 03, 2024	0.89	0.937	0.8629	0.9073	12039.00
May 02, 2024	0.90	0.92	0.90	0.9008	10617.00
May 01, 2024	0.90	0.90	0.89	0.8999	9155.00
Apr 30, 2024	0.90	0.90	0.87	0.89	11322.00
Apr 29, 2024	0.91	0.91	0.87	0.87	14540.00
Apr 26, 2024	0.8901	0.90	0.8615	0.87	8587.00
Apr 25, 2024	0.87	0.92	0.87	0.8801	11876.00
Apr 24, 2024	0.891	0.93	0.87	0.87	6307.00
Apr 23, 2024	0.9598	0.9806	0.89	0.8906	16889.00
Apr 22, 2024	0.99	1.01	0.87	0.89	12642.00
Apr 19, 2024	1.03	1.03	0.9167	0.97	11407.00
Apr 18, 2024	0.98	1.04	0.9101	1.03	20914.00
Apr 17, 2024	0.9782	0.9782	0.9462	0.9747	3226.00
Apr 16, 2024	0.8554	0.973	0.8554	0.8843	18385.00
Apr 15, 2024	0.94	0.94	0.8508	0.86	19111.00
Apr 12, 2024	1.01	1.06	0.88	0.92	143446.0
Apr 11, 2024	1.10	1.101	1.01	1.04	68356.00
Apr 10, 2024	1.150	1.150	1.06	1.07	33881.00
Apr 09, 2024	1.06	1.16	1.011	1.05	64785.00
Apr 08, 2024	1.02	1.13	1.02	1.07	11405.00
Apr 05, 2024	1.08	1.10	1.006	1.060	48170.00
Apr 04, 2024	1.01	1.136	0.93	1.075	82843.00
Apr 03, 2024	1.012	1.020	1.00	1.01	15968.00
Apr 02, 2024	1.00	1.04	1.00	1.015	10617.00
Apr 01, 2024	1.08	1.100	1.00	1.00	11858.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.673

Minimum

Apr 27 2020

14.30

Maximum

Feb 04 2021

1.732

Average

1.45

Median

Mar 25 2022

Price Benchmarks

TCTM Kids IT Education Inc	2.069
China Liberal Education Holdings Ltd	1.03
Bright Scholar Education Holdings Ltd	1.90
TAL Education Group	13.18
BTC Digital Ltd	2.41

Price Related Metrics

PS Ratio	0.9082
Price to Book Value	1.818
Earnings Yield	-16.88%
Market Cap	28.99M