ATA Creativity Global (AACG)

0.8771 0.00 (0.00%) USD  |  NASDAQ  |  Sep 14, 16:00
0.8622 -0.01 (-1.69%) After-Hours: 20:00
More

ATA Creativity Global Price : 0.8771 for Sept. 14, 2026

Price Chart

View Price for AACG.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2019. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 0.852 0.9121 0.8497 0.8771 2858.00
Sep 11, 2026 0.919 0.925 0.8529 0.8788 5653.00
Sep 10, 2026 0.868 0.92 0.868 0.92 1412.00
Sep 09, 2026 0.897 0.9765 0.8434 0.8434 9569.00
Sep 08, 2026 0.87 0.97 0.87 0.95 15323.00
Sep 04, 2026 0.91 0.9198 0.88 0.8901 3057.00
Sep 03, 2026 0.8700 0.90 0.87 0.8999 14893.00
Sep 02, 2026 0.8788 0.9254 0.8701 0.8789 5871.00
Sep 01, 2026 0.946 0.9669 0.8901 0.9105 6188.00
Aug 31, 2026 0.92 0.9465 0.92 0.93 5974.00
Aug 28, 2026 0.9301 0.9799 0.92 0.9201 9904.00
Aug 27, 2026 0.97 0.9797 0.93 0.9506 11758.00
Aug 26, 2026 0.9587 0.9701 0.9511 0.9701 4338.00
Aug 25, 2026 0.9901 0.9909 0.93 0.9595 30142.00
Aug 24, 2026 0.956 1.04 0.94 0.94 5296.00
Aug 21, 2026 0.9963 1.026 0.9393 0.97 26998.00
Aug 20, 2026 0.9473 1.01 0.941 1.01 10888.00
Aug 19, 2026 0.966 1.04 0.94 0.9971 12248.00
Aug 18, 2026 0.9605 1.02 0.9253 0.9959 28669.00
Aug 17, 2026 0.9311 1.03 0.9017 1.01 158229.0
Aug 14, 2026 1.06 1.07 0.9253 0.96 156649.0
Aug 13, 2026 0.8472 1.15 0.8096 1.11 13.20M
Aug 12, 2026 0.8997 0.94 0.8745 0.9099 9690.00
Aug 11, 2026 0.8661 0.8921 0.866 0.8839 3322.00
Aug 10, 2026 0.8698 0.87 0.84 0.87 3208.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
New Oriental Education & Technology Group, Inc. 56.82
TAL Education Group 11.65
Wah Fu Education Group Ltd. 1.37
Gaotu Techedu, Inc. 2.06
Pure Capital Solutions, Inc. 0.103

Price Related Metrics

PS Ratio 0.7468
PEG Ratio -0.1238
Price to Book Value 6.081
Earnings Yield -24.01%
Market Cap 27.89M
PEGY Ratio -0.1238