TD Cash Management ETF (TCSH.TO)
50.05
-0.01
(-0.02%)
CAD |
TSX |
Jun 10, 15:59
TCSH.TO Price : 50.05 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 50.06 | 50.07 | 50.05 | 50.06 | 231966.0 |
| Jun 08, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 180755.0 |
| Jun 05, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 253243.0 |
| Jun 04, 2026 | 50.06 | 50.06 | 50.04 | 50.05 | 191124.0 |
| Jun 03, 2026 | 50.04 | 50.05 | 50.03 | 50.04 | 254468.0 |
| Jun 02, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 226743.0 |
| Jun 01, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 201936.0 |
| May 29, 2026 | 50.03 | 50.04 | 50.02 | 50.03 | 185683.0 |
| May 28, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 244650.0 |
| May 27, 2026 | 50.12 | 50.12 | 50.11 | 50.11 | 199147.0 |
| May 26, 2026 | 50.10 | 50.11 | 50.10 | 50.10 | 167879.0 |
| May 25, 2026 | 50.10 | 50.10 | 50.09 | 50.09 | 221022.0 |
| May 22, 2026 | 50.09 | 50.09 | 50.08 | 50.09 | 162036.0 |
| May 21, 2026 | 50.09 | 50.09 | 50.08 | 50.08 | 161557.0 |
| May 20, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 191973.0 |
| May 19, 2026 | 50.06 | 50.07 | 50.05 | 50.06 | 159636.0 |
| May 15, 2026 | 50.06 | 50.06 | 50.05 | 50.06 | 166931.0 |
| May 14, 2026 | 50.05 | 50.07 | 50.05 | 50.07 | 173363.0 |
| May 13, 2026 | 50.05 | 50.05 | 50.04 | 50.05 | 161455.0 |
| May 12, 2026 | 50.04 | 50.05 | 50.03 | 50.04 | 180805.0 |
| May 11, 2026 | 50.04 | 50.04 | 50.03 | 50.03 | 164424.0 |
| May 08, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 114617.0 |
| May 07, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 176392.0 |
| May 06, 2026 | 50.03 | 50.03 | 50.01 | 50.02 | 202877.0 |
| May 05, 2026 | 50.03 | 50.04 | 50.02 | 50.04 | 175123.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median