Evolve High Interest Savings Account ETF - Units (HISA.NO)
50.04
+0.01
(+0.02%)
CAD |
NEO |
Jun 10, 16:00
HISA.NO Price : 50.04 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 16800.00 |
| Jun 09, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 6400.00 |
| Jun 08, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 22500.00 |
| Jun 05, 2026 | 50.03 | 50.04 | 50.03 | 50.03 | 26000.00 |
| Jun 04, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 29100.00 |
| Jun 03, 2026 | 50.02 | 50.03 | 50.02 | 50.02 | 30000.00 |
| Jun 02, 2026 | 50.01 | 50.02 | 50.01 | 50.02 | 14200.00 |
| Jun 01, 2026 | 50.02 | 50.02 | 50.01 | 50.01 | 25700.00 |
| May 29, 2026 | 50.01 | 50.02 | 50.01 | 50.01 | 14900.00 |
| May 28, 2026 | 50.01 | 50.01 | 50.00 | 50.00 | 21100.00 |
| May 27, 2026 | 50.09 | 50.09 | 50.08 | 50.08 | 29100.00 |
| May 26, 2026 | 50.09 | 50.09 | 50.08 | 50.09 | 13000.00 |
| May 25, 2026 | 50.08 | 50.09 | 50.08 | 50.08 | 18700.00 |
| May 22, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 23900.00 |
| May 21, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 15600.00 |
| May 20, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 16600.00 |
| May 19, 2026 | 50.06 | 50.07 | 50.06 | 50.07 | 22800.00 |
| May 15, 2026 | 50.07 | 50.07 | 50.06 | 50.06 | 11300.00 |
| May 14, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 10900.00 |
| May 13, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 21300.00 |
| May 12, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 14400.00 |
| May 11, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 51800.00 |
| May 08, 2026 | 50.04 | 50.04 | 50.03 | 50.04 | 23000.00 |
| May 07, 2026 | 50.03 | 50.03 | 50.02 | 50.03 | 20400.00 |
| May 06, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 8500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median