Ninepoint High Interest Savings (NSAV.NO)
50.34
+0.01
(+0.02%)
CAD |
NEO |
May 03, 16:00
NSAV.NO Price: 50.34 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 415.00 |
May 02, 2024 | 50.32 | 50.32 | 50.32 | 50.33 | 2185.00 |
May 01, 2024 | 50.31 | 50.33 | 50.31 | 50.32 | 2805.00 |
Apr 30, 2024 | 50.32 | 50.32 | 50.32 | 50.31 | 555.00 |
Apr 29, 2024 | 50.49 | 50.49 | 50.47 | 50.47 | 6943.00 |
Apr 26, 2024 | 50.46 | 50.48 | 50.46 | 50.48 | 3668.00 |
Apr 25, 2024 | 50.46 | 50.46 | 50.44 | 50.46 | 3320.00 |
Apr 24, 2024 | 50.44 | 50.44 | 50.43 | 50.44 | 1185.00 |
Apr 23, 2024 | 50.42 | 50.44 | 50.42 | 50.44 | 5822.00 |
Apr 22, 2024 | 50.43 | 50.43 | 50.43 | 50.42 | 1050.00 |
Apr 19, 2024 | 50.43 | 50.43 | 50.43 | 50.42 | 2993.00 |
Apr 18, 2024 | 50.39 | 50.41 | 50.39 | 50.40 | 730.00 |
Apr 17, 2024 | 50.38 | 50.39 | 50.38 | 50.39 | 6519.00 |
Apr 16, 2024 | 50.37 | 50.37 | 50.37 | 50.38 | 1099.00 |
Apr 15, 2024 | 50.36 | 50.38 | 50.36 | 50.36 | 6873.00 |
Apr 12, 2024 | 50.36 | 50.38 | 50.36 | 50.37 | 4646.00 |
Apr 11, 2024 | 50.35 | 50.35 | 50.35 | 50.34 | 1536.00 |
Apr 10, 2024 | 50.34 | 50.35 | 50.34 | 50.34 | 2546.00 |
Apr 09, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 4765.00 |
Apr 08, 2024 | 50.34 | 50.34 | 50.32 | 50.33 | 3664.00 |
Apr 05, 2024 | 50.33 | 50.33 | 50.31 | 50.33 | 2558.00 |
Apr 04, 2024 | 50.29 | 50.31 | 50.29 | 50.30 | 42601.00 |
Apr 03, 2024 | 50.28 | 50.29 | 50.28 | 50.28 | 265.00 |
Apr 02, 2024 | 50.29 | 50.30 | 50.29 | 50.30 | 1025.00 |
Apr 01, 2024 | 50.28 | 50.29 | 50.28 | 50.29 | 8103.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.14
Minimum
Nov 23 2020
50.52
Maximum
Feb 28 2024
49.33
Average
50.07
Median
Mar 18 2022