MNY.TO Price Analysis

Purpose Cash Management ETF (MNY.TO)

100.43 +0.01 (+0.01%) CAD | TSX | May 27, 13:27

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
May 24, 2024	100.41	100.42	100.41	100.42	17771.00
May 23, 2024	100.37	100.38	100.37	100.38	1314.00
May 22, 2024	100.37	100.37	100.36	100.36	2516.00
May 21, 2024	100.34	100.35	100.34	100.35	15994.00
May 17, 2024	100.33	100.34	100.33	100.34	25677.00
May 16, 2024	100.27	100.28	100.27	100.28	560.00
May 15, 2024	100.27	100.27	100.26	100.26	2302.00
May 14, 2024	100.26	100.26	100.26	100.26	11820.00
May 13, 2024	100.23	100.24	100.23	100.24	11117.00
May 10, 2024	100.23	100.23	100.22	100.23	38430.00
May 09, 2024	100.18	100.19	100.18	100.18	19249.00
May 08, 2024	100.16	100.18	100.16	100.18	1506.00
May 07, 2024	100.15	100.16	100.15	100.16	4972.00
May 06, 2024	100.14	100.14	100.14	100.14	1085.00
May 03, 2024	100.13	100.13	100.13	100.13	16100.00
May 02, 2024	100.09	100.09	100.08	100.08	28400.00
May 01, 2024	100.07	100.08	100.07	100.07	2300.00
Apr 30, 2024	100.05	100.07	100.05	100.07	9624.00
Apr 29, 2024	100.04	100.05	100.04	100.04	33418.00
Apr 26, 2024	100.04	100.04	100.00	100.00	45975.00
Apr 25, 2024	100.40	100.40	100.40	100.40	3516.00
Apr 24, 2024	100.38	100.39	100.38	100.39	4946.00
Apr 23, 2024	100.37	100.38	100.37	100.37	7497.00
Apr 22, 2024	100.35	100.36	100.35	100.36	2462.00
Apr 19, 2024	100.34	100.35	100.34	100.35	750.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

100.00

Minimum

Feb 27 2023

100.44

Maximum

Aug 29 2023

100.19

Average

100.19

Median

Oct 19 2022

Price Benchmarks