The Container Store Group Inc (TCS)
4.60
+0.10
(+2.22%)
USD |
NYSE |
Nov 04, 16:00
4.60
0.00 (0.00%)
After-Hours: 20:00
Container Store Group Price: 4.60 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 4.71 | 4.89 | 4.22 | 4.50 | 293991.0 |
| Oct 31, 2024 | 5.39 | 5.50 | 3.50 | 4.64 | 1.265M |
| Oct 30, 2024 | 8.03 | 8.03 | 4.803 | 5.24 | 1.106M |
| Oct 29, 2024 | 9.97 | 9.97 | 8.30 | 8.39 | 171658.0 |
| Oct 28, 2024 | 9.39 | 10.23 | 9.15 | 9.58 | 114883.0 |
| Oct 25, 2024 | 10.10 | 10.80 | 9.37 | 9.57 | 89248.00 |
| Oct 24, 2024 | 10.78 | 11.19 | 9.53 | 10.25 | 152373.0 |
| Oct 23, 2024 | 12.00 | 12.41 | 10.86 | 11.13 | 114045.0 |
| Oct 22, 2024 | 12.15 | 12.49 | 11.80 | 12.00 | 103852.0 |
| Oct 21, 2024 | 11.79 | 12.27 | 11.31 | 12.07 | 78674.00 |
| Oct 18, 2024 | 11.42 | 12.84 | 11.42 | 12.00 | 127303.0 |
| Oct 17, 2024 | 12.18 | 12.28 | 11.39 | 11.80 | 78694.00 |
| Oct 16, 2024 | 13.76 | 13.86 | 11.82 | 12.00 | 359374.0 |
| Oct 15, 2024 | 13.56 | 13.56 | 10.44 | 10.70 | 139803.0 |
| Oct 14, 2024 | 16.92 | 18.64 | 13.16 | 13.36 | 177576.0 |
| Oct 11, 2024 | 10.44 | 18.18 | 10.44 | 17.18 | 457333.0 |
| Oct 10, 2024 | 10.69 | 10.73 | 9.695 | 10.17 | 47913.00 |
| Oct 09, 2024 | 9.15 | 10.94 | 9.15 | 10.87 | 87525.00 |
| Oct 08, 2024 | 10.08 | 10.43 | 8.61 | 9.23 | 53778.00 |
| Oct 07, 2024 | 8.00 | 10.77 | 7.55 | 10.17 | 269806.0 |
| Oct 04, 2024 | 8.02 | 8.02 | 7.57 | 7.690 | 13805.00 |
| Oct 03, 2024 | 8.82 | 8.925 | 7.657 | 7.87 | 63634.00 |
| Oct 02, 2024 | 9.31 | 9.33 | 8.80 | 8.93 | 73092.00 |
| Oct 01, 2024 | 9.09 | 9.35 | 8.895 | 9.07 | 7278.00 |
| Sep 30, 2024 | 9.45 | 9.50 | 8.87 | 9.26 | 93250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.50
Minimum
Nov 01 2024
287.85
Maximum
Mar 15 2021
88.22
Average
64.65
Median
Jan 14 2020
Price Benchmarks
| Beyond Inc | 6.345 |
| Abercrombie & Fitch Co | 137.85 |
| Etsy Inc | 52.24 |
| Allbirds Inc | 11.05 |
| Envela Corp | 5.32 |
Price Related Metrics
| PS Ratio | 0.0190 |
| Price to Book Value | 0.1195 |
| Earnings Yield | -650.0% |
| Market Cap | 15.88M |