Beyond Inc (BYON)

6.34 -0.01 (-0.16%) USD  |  NYSE  |  Nov 04, 16:00
6.345 0.00 (0.00%) After-Hours: 20:00
More

Beyond Price: 6.34 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 6.32 6.57 6.281 6.34 2.574M
Nov 01, 2024 6.42 6.56 6.33 6.35 2.727M
Oct 31, 2024 6.72 6.775 6.39 6.41 2.540M
Oct 30, 2024 6.63 6.86 6.51 6.65 2.603M
Oct 29, 2024 7.10 7.19 6.72 6.75 3.301M
Oct 28, 2024 6.65 7.33 6.60 7.00 5.957M
Oct 25, 2024 6.48 6.65 6.06 6.37 6.787M
Oct 24, 2024 7.73 7.73 6.30 6.69 12.41M
Oct 23, 2024 10.15 10.44 9.32 9.52 2.467M
Oct 22, 2024 10.33 10.45 10.06 10.16 1.403M
Oct 21, 2024 10.94 11.25 10.32 10.41 2.338M
Oct 18, 2024 10.24 10.56 10.03 10.52 1.641M
Oct 17, 2024 10.27 10.32 9.95 10.11 1.433M
Oct 16, 2024 10.53 10.72 10.22 10.29 1.512M
Oct 15, 2024 10.20 10.66 9.89 10.34 1.357M
Oct 14, 2024 10.27 10.48 10.00 10.17 1.090M
Oct 11, 2024 9.74 10.35 9.74 10.35 1.235M
Oct 10, 2024 9.72 10.03 9.53 9.96 1.325M
Oct 09, 2024 10.22 10.48 9.845 9.95 1.521M
Oct 08, 2024 10.78 10.88 10.23 10.25 1.522M
Oct 07, 2024 10.47 10.85 10.18 10.81 1.446M
Oct 04, 2024 9.53 10.68 9.46 10.50 2.709M
Oct 03, 2024 9.08 9.25 9.00 9.19 1.054M
Oct 02, 2024 9.15 9.36 8.91 9.25 1.509M
Oct 01, 2024 9.98 10.03 9.19 9.19 2.281M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.65
Minimum
Mar 16 2020
122.32
Maximum
Aug 20 2020
38.28
Average
26.52
Median

Price Benchmarks

The Container Store Group Inc 4.64
Wayfair Inc 41.93
Kirkland's Inc 1.51
Etsy Inc 52.28
Stitch Fix Inc 3.37

Price Related Metrics

PS Ratio 0.1959
PEG Ratio -0.008
Price to Book Value 1.481
Earnings Yield -117.2%
Market Cap 290.48M
PEGY Ratio -0.008