Beyond Inc (BYON)
12.95
-0.13
(-0.99%)
USD |
NYSE |
Jul 01, 16:00
12.95
0.00 (0.00%)
After-Hours: 20:00
Beyond Price: 12.95 for July 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 12.48 | 13.10 | 12.18 | 13.08 | 2.723M |
| Jun 27, 2024 | 12.49 | 12.56 | 12.22 | 12.42 | 1.302M |
| Jun 26, 2024 | 12.49 | 13.07 | 12.41 | 12.49 | 1.709M |
| Jun 25, 2024 | 13.08 | 13.08 | 12.46 | 12.55 | 2.289M |
| Jun 24, 2024 | 13.35 | 13.82 | 13.12 | 13.17 | 1.523M |
| Jun 21, 2024 | 13.83 | 14.02 | 13.32 | 13.40 | 1.952M |
| Jun 20, 2024 | 13.57 | 14.37 | 13.50 | 13.91 | 1.557M |
| Jun 18, 2024 | 13.40 | 14.07 | 13.24 | 13.77 | 2.048M |
| Jun 17, 2024 | 13.34 | 13.85 | 13.00 | 13.54 | 2.290M |
| Jun 14, 2024 | 13.40 | 13.84 | 13.20 | 13.66 | 1.654M |
| Jun 13, 2024 | 15.24 | 15.27 | 13.68 | 13.68 | 2.520M |
| Jun 12, 2024 | 15.75 | 16.50 | 15.14 | 15.17 | 1.908M |
| Jun 11, 2024 | 14.43 | 15.31 | 14.22 | 15.22 | 2.332M |
| Jun 10, 2024 | 14.19 | 14.85 | 13.95 | 14.34 | 3.513M |
| Jun 07, 2024 | 15.08 | 15.25 | 14.73 | 14.94 | 1.679M |
| Jun 06, 2024 | 15.10 | 15.54 | 14.57 | 14.93 | 2.241M |
| Jun 05, 2024 | 15.36 | 15.40 | 15.04 | 15.20 | 1.727M |
| Jun 04, 2024 | 15.19 | 15.52 | 15.16 | 15.31 | 1.180M |
| Jun 03, 2024 | 15.44 | 16.05 | 15.21 | 15.34 | 1.635M |
| May 31, 2024 | 15.20 | 15.45 | 14.88 | 15.13 | 1.522M |
| May 30, 2024 | 15.26 | 15.70 | 15.08 | 15.13 | 1.107M |
| May 29, 2024 | 15.09 | 15.38 | 15.01 | 15.16 | 1.237M |
| May 28, 2024 | 16.28 | 16.30 | 15.27 | 15.32 | 1.714M |
| May 24, 2024 | 15.55 | 16.23 | 15.55 | 15.96 | 1.488M |
| May 23, 2024 | 16.31 | 16.48 | 15.51 | 15.54 | 1.678M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.65
Minimum
Mar 16 2020
122.32
Maximum
Aug 20 2020
38.66
Average
26.56
Median
Price Benchmarks
| GameStop Corp | 23.35 |
| Tesla Inc | 209.87 |
| Sportsman's Warehouse Holdings Inc | 2.235 |
| Lucid Group Inc | 2.65 |
| Rent the Runway Inc | 15.10 |
Price Related Metrics
| PS Ratio | 0.3758 |
| PEG Ratio | -0.0029 |
| Price to Book Value | 2.059 |
| Earnings Yield | -63.24% |
| Market Cap | 592.43M |
| PEGY Ratio | -0.0029 |