Smartbird, Inc. (BIRD)
2.425
-0.02
(-1.02%)
USD |
NASDAQ |
Aug 24, 16:00
2.45
+0.02
(+1.03%)
After-Hours: 20:00
Smartbird Price : 2.425 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 2.25 | 2.48 | 2.24 | 2.45 | 529931.0 |
| Aug 20, 2026 | 2.44 | 2.475 | 2.342 | 2.47 | 482950.0 |
| Aug 19, 2026 | 2.41 | 2.50 | 2.38 | 2.40 | 260900.0 |
| Aug 18, 2026 | 2.48 | 2.60 | 2.41 | 2.41 | 384084.0 |
| Aug 17, 2026 | 2.56 | 2.61 | 2.46 | 2.48 | 282767.0 |
| Aug 14, 2026 | 2.62 | 2.64 | 2.52 | 2.55 | 180201.0 |
| Aug 13, 2026 | 2.58 | 2.655 | 2.455 | 2.64 | 377540.0 |
| Aug 12, 2026 | 2.59 | 2.71 | 2.55 | 2.56 | 358108.0 |
| Aug 11, 2026 | 2.51 | 2.62 | 2.46 | 2.54 | 339543.0 |
| Aug 10, 2026 | 2.56 | 2.60 | 2.43 | 2.58 | 420020.0 |
| Aug 07, 2026 | 2.44 | 2.54 | 2.40 | 2.53 | 418222.0 |
| Aug 06, 2026 | 2.30 | 2.43 | 2.28 | 2.40 | 619151.0 |
| Aug 05, 2026 | 2.26 | 2.365 | 2.20 | 2.33 | 279445.0 |
| Aug 04, 2026 | 2.28 | 2.36 | 2.25 | 2.27 | 437963.0 |
| Aug 03, 2026 | 2.22 | 2.28 | 2.19 | 2.25 | 237117.0 |
| Jul 31, 2026 | 2.32 | 2.380 | 2.20 | 2.22 | 204210.0 |
| Jul 30, 2026 | 2.21 | 2.32 | 2.20 | 2.30 | 274375.0 |
| Jul 29, 2026 | 2.35 | 2.37 | 2.20 | 2.21 | 303567.0 |
| Jul 28, 2026 | 2.45 | 2.46 | 2.28 | 2.38 | 398371.0 |
| Jul 27, 2026 | 2.50 | 2.550 | 2.45 | 2.51 | 163127.0 |
| Jul 24, 2026 | 2.61 | 2.61 | 2.42 | 2.46 | 213399.0 |
| Jul 23, 2026 | 2.71 | 2.80 | 2.55 | 2.56 | 350258.0 |
| Jul 22, 2026 | 2.73 | 2.88 | 2.68 | 2.76 | 421274.0 |
| Jul 21, 2026 | 2.63 | 2.75 | 2.62 | 2.74 | 266370.0 |
| Jul 20, 2026 | 2.72 | 2.80 | 2.64 | 2.64 | 304780.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Columbia Sportswear Co. | 60.03 |
| Amazon.com, Inc. | 262.10 |
| Caleres, Inc. | 13.66 |
| Tapestry, Inc. | 132.14 |
| Carter's, Inc. | 34.34 |
Price Related Metrics
| PS Ratio | 0.1974 |
| Price to Book Value | 1.271 |
| Earnings Yield | -354.5% |
| Market Cap | 28.64M |