Smartbird, Inc. (BIRD)
2.47
+0.03
(+1.23%)
USD |
NASDAQ |
Sep 14, 09:54
Smartbird Price : 2.47 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 2.43 | 2.530 | 2.42 | 2.44 | 127282.0 |
| Sep 10, 2026 | 2.42 | 2.500 | 2.415 | 2.43 | 176190.0 |
| Sep 09, 2026 | 2.50 | 2.55 | 2.45 | 2.46 | 109830.0 |
| Sep 08, 2026 | 2.47 | 2.54 | 2.47 | 2.50 | 288927.0 |
| Sep 04, 2026 | 2.49 | 2.57 | 2.380 | 2.52 | 378838.0 |
| Sep 03, 2026 | 2.47 | 2.54 | 2.43 | 2.46 | 237198.0 |
| Sep 02, 2026 | 2.33 | 2.51 | 2.33 | 2.435 | 466381.0 |
| Sep 01, 2026 | 2.41 | 2.430 | 2.33 | 2.35 | 433676.0 |
| Aug 31, 2026 | 2.50 | 2.56 | 2.45 | 2.455 | 290206.0 |
| Aug 28, 2026 | 2.70 | 2.74 | 2.471 | 2.54 | 731411.0 |
| Aug 27, 2026 | 2.41 | 3.14 | 2.355 | 2.77 | 7.042M |
| Aug 26, 2026 | 2.39 | 2.45 | 2.36 | 2.38 | 137203.0 |
| Aug 25, 2026 | 2.46 | 2.46 | 2.35 | 2.37 | 218699.0 |
| Aug 24, 2026 | 2.44 | 2.53 | 2.38 | 2.41 | 323742.0 |
| Aug 21, 2026 | 2.25 | 2.48 | 2.24 | 2.45 | 529931.0 |
| Aug 20, 2026 | 2.44 | 2.475 | 2.342 | 2.47 | 482950.0 |
| Aug 19, 2026 | 2.41 | 2.50 | 2.38 | 2.40 | 260900.0 |
| Aug 18, 2026 | 2.48 | 2.60 | 2.41 | 2.41 | 384084.0 |
| Aug 17, 2026 | 2.56 | 2.61 | 2.46 | 2.48 | 282767.0 |
| Aug 14, 2026 | 2.62 | 2.64 | 2.52 | 2.55 | 180201.0 |
| Aug 13, 2026 | 2.58 | 2.655 | 2.455 | 2.64 | 377540.0 |
| Aug 12, 2026 | 2.59 | 2.71 | 2.55 | 2.56 | 358108.0 |
| Aug 11, 2026 | 2.51 | 2.62 | 2.46 | 2.54 | 339543.0 |
| Aug 10, 2026 | 2.56 | 2.60 | 2.43 | 2.58 | 420020.0 |
| Aug 07, 2026 | 2.44 | 2.54 | 2.40 | 2.53 | 418222.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Columbia Sportswear Co. | 56.50 |
| Amazon.com, Inc. | 253.36 |
| Caleres, Inc. | 12.50 |
| Tapestry, Inc. | 118.11 |
| Carter's, Inc. | 30.70 |
Price Related Metrics
| PS Ratio | 0.2010 |
| Price to Book Value | 1.295 |
| Earnings Yield | -348.0% |
| Market Cap | 29.17M |