Allbirds Inc (BIRD)

0.6185 0.00 (0.00%) USD  |  NASDAQ  |  Apr 26, 14:12
More

Allbirds Price: 0.6185 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 0.635 0.65 0.612 0.6159 424287.0
Apr 24, 2024 0.672 0.6821 0.623 0.6336 489700.0
Apr 23, 2024 0.6474 0.70 0.623 0.6905 1.275M
Apr 22, 2024 0.6031 0.77 0.601 0.6518 3.509M
Apr 19, 2024 0.5632 0.61 0.5632 0.5976 883639.0
Apr 18, 2024 0.60 0.6092 0.5667 0.5697 905633.0
Apr 17, 2024 0.6107 0.6297 0.5724 0.5857 868343.0
Apr 16, 2024 0.5536 0.6272 0.54 0.6105 1.945M
Apr 15, 2024 0.6188 0.6188 0.5350 0.5529 3.524M
Apr 12, 2024 0.62 0.6436 0.5714 0.6229 2.360M
Apr 11, 2024 0.6308 0.6380 0.60 0.6272 2.109M
Apr 10, 2024 0.6312 0.635 0.60 0.63 1.304M
Apr 09, 2024 0.64 0.655 0.6251 0.63 778697.0
Apr 08, 2024 0.6584 0.669 0.6275 0.64 625842.0
Apr 05, 2024 0.62 0.6678 0.601 0.6504 1.366M
Apr 04, 2024 0.6386 0.6708 0.61 0.61 667998.0
Apr 03, 2024 0.6399 0.653 0.62 0.6439 497852.0
Apr 02, 2024 0.648 0.648 0.61 0.6387 1.655M
Apr 01, 2024 0.7009 0.716 0.6315 0.6429 1.738M
Mar 28, 2024 0.67 0.73 0.669 0.6941 1.295M
Mar 27, 2024 0.6333 0.668 0.6136 0.6565 961946.0
Mar 26, 2024 0.6476 0.6694 0.6135 0.6188 1.400M
Mar 25, 2024 0.70 0.705 0.64 0.64 1.605M
Mar 22, 2024 0.72 0.7369 0.6801 0.6876 963716.0
Mar 21, 2024 0.7005 0.768 0.7005 0.7362 983605.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5529
Minimum
Apr 15 2024
28.89
Maximum
Nov 03 2021
4.164
Average
2.61
Median
Nov 28 2022

Price Benchmarks

Foot Locker Inc 21.98
Caleres Inc 36.80
Shoe Carnival Inc 34.36
Boot Barn Holdings Inc 107.86
Hibbett Inc 86.05

Price Related Metrics

PS Ratio 0.3693
PEG Ratio -0.0132
Price to Book Value 0.5179
Earnings Yield -163.3%
Market Cap 95.98M
PEGY Ratio -0.0132