Allbirds Inc (BIRD)
8.06
+0.11
(+1.38%)
USD |
NASDAQ |
Nov 21, 16:00
8.06
0.00 (0.00%)
After-Hours: 18:57
Allbirds Price: 8.06 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.81 | 8.12 | 7.675 | 7.95 | 45236.00 |
| Nov 19, 2024 | 7.37 | 7.86 | 7.37 | 7.80 | 32094.00 |
| Nov 18, 2024 | 7.51 | 7.73 | 7.363 | 7.42 | 40133.00 |
| Nov 15, 2024 | 8.00 | 8.028 | 7.25 | 7.29 | 97682.00 |
| Nov 14, 2024 | 8.40 | 8.452 | 8.06 | 8.06 | 44501.00 |
| Nov 13, 2024 | 8.04 | 8.585 | 8.04 | 8.31 | 79180.00 |
| Nov 12, 2024 | 7.89 | 8.198 | 7.66 | 8.04 | 132125.0 |
| Nov 11, 2024 | 8.12 | 8.574 | 7.65 | 7.99 | 133980.0 |
| Nov 08, 2024 | 8.80 | 8.95 | 7.87 | 7.95 | 259696.0 |
| Nov 07, 2024 | 10.17 | 10.32 | 8.56 | 8.72 | 353360.0 |
| Nov 06, 2024 | 11.82 | 11.82 | 10.89 | 11.14 | 103970.0 |
| Nov 05, 2024 | 11.15 | 11.68 | 11.10 | 11.36 | 34922.00 |
| Nov 04, 2024 | 10.95 | 11.21 | 10.94 | 11.10 | 18096.00 |
| Nov 01, 2024 | 11.20 | 11.35 | 11.03 | 11.06 | 19272.00 |
| Oct 31, 2024 | 11.17 | 11.17 | 10.88 | 11.03 | 32520.00 |
| Oct 30, 2024 | 11.08 | 11.65 | 11.07 | 11.27 | 32467.00 |
| Oct 29, 2024 | 11.57 | 11.57 | 11.11 | 11.14 | 25255.00 |
| Oct 28, 2024 | 10.49 | 12.12 | 10.44 | 11.78 | 111727.0 |
| Oct 25, 2024 | 10.51 | 10.51 | 10.23 | 10.44 | 67338.00 |
| Oct 24, 2024 | 10.39 | 10.43 | 10.10 | 10.40 | 111404.0 |
| Oct 23, 2024 | 10.23 | 10.37 | 10.21 | 10.27 | 108351.0 |
| Oct 22, 2024 | 9.96 | 10.30 | 9.96 | 10.25 | 68360.00 |
| Oct 21, 2024 | 9.80 | 10.41 | 9.80 | 10.04 | 74846.00 |
| Oct 18, 2024 | 9.85 | 9.905 | 9.61 | 9.80 | 37377.00 |
| Oct 17, 2024 | 10.10 | 10.10 | 9.80 | 9.87 | 59324.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.29
Minimum
Nov 15 2024
577.80
Maximum
Nov 03 2021
69.78
Average
26.20
Median
May 05 2023
Price Benchmarks
| Caleres Inc | 30.47 |
| Foot Locker Inc | 22.48 |
| Shoe Carnival Inc | 33.85 |
| Boot Barn Holdings Inc | 136.24 |
| Nordstrom Inc | 22.36 |
Price Related Metrics
| PS Ratio | 0.3052 |
| PEG Ratio | -0.6150 |
| Price to Book Value | 0.5021 |
| Earnings Yield | -199.5% |
| Market Cap | 63.94M |
| PEGY Ratio | -0.6150 |