Allbirds Inc (BIRD)
11.05
-0.01
(-0.09%)
USD |
NASDAQ |
Nov 04, 16:00
11.05
0.00 (0.00%)
After-Hours: 20:00
Allbirds Price: 11.05 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 11.20 | 11.35 | 11.03 | 11.06 | 19268.00 |
| Oct 31, 2024 | 11.17 | 11.17 | 10.88 | 11.03 | 32520.00 |
| Oct 30, 2024 | 11.08 | 11.65 | 11.07 | 11.27 | 32467.00 |
| Oct 29, 2024 | 11.57 | 11.57 | 11.11 | 11.14 | 25255.00 |
| Oct 28, 2024 | 10.49 | 12.12 | 10.44 | 11.78 | 111727.0 |
| Oct 25, 2024 | 10.51 | 10.51 | 10.23 | 10.44 | 67338.00 |
| Oct 24, 2024 | 10.39 | 10.43 | 10.10 | 10.40 | 111404.0 |
| Oct 23, 2024 | 10.23 | 10.37 | 10.21 | 10.27 | 108351.0 |
| Oct 22, 2024 | 9.96 | 10.30 | 9.96 | 10.25 | 68360.00 |
| Oct 21, 2024 | 9.80 | 10.41 | 9.80 | 10.04 | 74846.00 |
| Oct 18, 2024 | 9.85 | 9.905 | 9.61 | 9.80 | 37377.00 |
| Oct 17, 2024 | 10.10 | 10.10 | 9.80 | 9.87 | 59324.00 |
| Oct 16, 2024 | 10.10 | 10.17 | 9.78 | 10.03 | 64784.00 |
| Oct 15, 2024 | 10.25 | 10.40 | 9.91 | 9.91 | 46952.00 |
| Oct 14, 2024 | 10.59 | 10.64 | 10.21 | 10.24 | 45051.00 |
| Oct 11, 2024 | 10.43 | 10.79 | 10.22 | 10.53 | 20643.00 |
| Oct 10, 2024 | 10.42 | 10.49 | 10.15 | 10.49 | 20742.00 |
| Oct 09, 2024 | 10.60 | 10.84 | 10.42 | 10.42 | 20014.00 |
| Oct 08, 2024 | 10.56 | 10.69 | 10.42 | 10.58 | 20526.00 |
| Oct 07, 2024 | 10.84 | 11.00 | 10.29 | 10.63 | 27848.00 |
| Oct 04, 2024 | 11.15 | 11.18 | 10.74 | 10.94 | 20106.00 |
| Oct 03, 2024 | 10.88 | 11.04 | 10.77 | 10.88 | 14327.00 |
| Oct 02, 2024 | 10.93 | 11.11 | 10.68 | 11.04 | 23770.00 |
| Oct 01, 2024 | 11.60 | 11.91 | 10.79 | 10.91 | 54975.00 |
| Sep 30, 2024 | 11.80 | 12.06 | 11.40 | 11.80 | 52718.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.622
Minimum
Jul 02 2024
577.80
Maximum
Nov 03 2021
70.84
Average
26.40
Median
Aug 16 2023
Price Benchmarks
| Caleres Inc | 29.10 |
| Foot Locker Inc | 24.48 |
| Shoe Carnival Inc | 34.59 |
| Boot Barn Holdings Inc | 128.68 |
| Envela Corp | 5.32 |
Price Related Metrics
| PS Ratio | 0.3875 |
| PEG Ratio | -0.0398 |
| Price to Book Value | 0.6054 |
| Earnings Yield | -159.3% |
| Market Cap | 87.15M |
| PEGY Ratio | -0.0398 |