Tecsys Inc (TCS.TO)
44.38
+0.10
(+0.23%)
CAD |
TSX |
Nov 22, 16:00
Tecsys Price: 44.38 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 44.40 | 44.50 | 44.08 | 44.38 | 5045.00 |
| Nov 21, 2024 | 44.62 | 44.68 | 44.28 | 44.28 | 6191.00 |
| Nov 20, 2024 | 43.67 | 45.35 | 43.58 | 44.62 | 8225.00 |
| Nov 19, 2024 | 43.40 | 44.10 | 43.40 | 44.10 | 2345.00 |
| Nov 18, 2024 | 43.10 | 43.51 | 43.10 | 43.49 | 2618.00 |
| Nov 15, 2024 | 43.70 | 44.01 | 43.70 | 43.80 | 5737.00 |
| Nov 14, 2024 | 44.92 | 44.92 | 43.70 | 43.70 | 10273.00 |
| Nov 13, 2024 | 40.13 | 44.90 | 40.13 | 44.90 | 21155.00 |
| Nov 12, 2024 | 42.26 | 42.57 | 42.13 | 42.57 | 2912.00 |
| Nov 11, 2024 | 41.41 | 42.02 | 41.40 | 42.00 | 22924.00 |
| Nov 08, 2024 | 42.40 | 42.40 | 42.00 | 42.00 | 500.00 |
| Nov 07, 2024 | 41.80 | 42.86 | 41.66 | 42.00 | 5001.00 |
| Nov 06, 2024 | 41.01 | 42.50 | 41.00 | 41.84 | 4051.00 |
| Nov 05, 2024 | 40.28 | 42.15 | 40.28 | 42.15 | 2664.00 |
| Nov 04, 2024 | 39.83 | 41.25 | 39.83 | 40.98 | 1586.00 |
| Nov 01, 2024 | 39.83 | 40.28 | 39.80 | 39.80 | 1677.00 |
| Oct 31, 2024 | 39.74 | 40.10 | 39.72 | 40.10 | 1315.00 |
| Oct 30, 2024 | 39.55 | 40.20 | 39.53 | 39.71 | 14431.00 |
| Oct 29, 2024 | 39.83 | 39.96 | 39.70 | 39.70 | 4420.00 |
| Oct 28, 2024 | 39.88 | 40.51 | 39.88 | 40.00 | 4013.00 |
| Oct 25, 2024 | 40.20 | 40.49 | 39.79 | 40.45 | 2740.00 |
| Oct 24, 2024 | 39.97 | 40.25 | 39.90 | 40.16 | 2125.00 |
| Oct 23, 2024 | 39.96 | 39.98 | 38.77 | 39.70 | 7198.00 |
| Oct 22, 2024 | 40.44 | 40.45 | 39.90 | 39.92 | 8142.00 |
| Oct 21, 2024 | 40.20 | 40.61 | 40.00 | 40.00 | 2734.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.45
Minimum
Mar 24 2020
65.55
Maximum
Feb 17 2021
34.82
Average
32.58
Median
Oct 05 2020
Price Benchmarks
| Windfall Geotek Inc | 0.01 |
| New World Solutions Inc | 0.025 |
| Nerds On Site Inc | 0.045 |
| XTM Inc | 0.09 |
| Ciscom Corp | 0.11 |
Price Related Metrics
| PE Ratio | 443.80 |
| PS Ratio | 3.843 |
| Price to Book Value | 9.820 |
| Price to Free Cash Flow | 170.03 |
| Earnings Yield | 0.23% |
| Market Cap | 656.32M |
| Operating PE Ratio | 195.96 |
| Normalized PE Ratio | 183.63 |