TScan Therapeutics (TCRX) Price: 0.2377

TScan Therapeutics, Inc. (TCRX)

0.2377 +0.03 (+12.87%) USD | NASDAQ | Oct 15, 16:00

0.2377 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 14, 2026	0.2241	0.2279	0.2014	0.2106	546839.0
Oct 13, 2026	0.24	0.24	0.212	0.2167	461372.0
Oct 12, 2026	0.24	0.2494	0.23	0.2379	483537.0
Oct 09, 2026	0.2282	0.2474	0.2279	0.238	873346.0
Oct 08, 2026	0.271	0.2725	0.2243	0.2282	1.535M
Oct 07, 2026	0.2713	0.283	0.2627	0.2769	544552.0
Oct 06, 2026	0.2927	0.2964	0.2643	0.2754	609550.0
Oct 05, 2026	0.3169	0.33	0.285	0.2953	758195.0
Oct 02, 2026	0.33	0.33	0.3155	0.3205	151983.0
Oct 01, 2026	0.319	0.3288	0.3109	0.3175	624803.0
Sep 30, 2026	0.3222	0.345	0.3145	0.3145	554407.0
Sep 29, 2026	0.3387	0.346	0.3114	0.3175	753473.0
Sep 28, 2026	0.34	0.3478	0.3251	0.34	359203.0
Sep 25, 2026	0.3521	0.37	0.33	0.34	382314.0
Sep 24, 2026	0.369	0.369	0.34	0.349	606695.0
Sep 23, 2026	0.36	0.3718	0.341	0.364	1.081M
Sep 22, 2026	0.3333	0.3595	0.3302	0.3548	918453.0
Sep 21, 2026	0.3113	0.3417	0.3113	0.3306	756919.0
Sep 18, 2026	0.3427	0.3571	0.3095	0.3119	1.143M
Sep 17, 2026	0.335	0.3624	0.3244	0.3335	1.096M
Sep 16, 2026	0.33	0.34	0.3213	0.331	884124.0
Sep 15, 2026	0.3161	0.322	0.2902	0.3213	679169.0
Sep 14, 2026	0.3204	0.3343	0.3058	0.3063	1.104M
Sep 11, 2026	0.3242	0.325	0.3055	0.3204	873125.0
Sep 10, 2026	0.3202	0.3498	0.31	0.3179	804593.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks