Alaunos Therapeutics, Inc. (TCRT)
1.50
-0.06
(-3.85%)
USD |
NASDAQ |
Sep 10, 16:00
1.50
0.00 (0.00%)
After-Hours: 20:00
Alaunos Therapeutics Price : 1.50 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 1.60 | 1.60 | 1.55 | 1.56 | 17232.00 |
| Sep 08, 2026 | 1.63 | 1.63 | 1.56 | 1.57 | 15724.00 |
| Sep 04, 2026 | 1.68 | 1.68 | 1.619 | 1.63 | 3392.00 |
| Sep 03, 2026 | 1.67 | 1.68 | 1.65 | 1.65 | 2911.00 |
| Sep 02, 2026 | 1.59 | 1.695 | 1.59 | 1.67 | 8502.00 |
| Sep 01, 2026 | 1.70 | 1.70 | 1.61 | 1.66 | 6370.00 |
| Aug 31, 2026 | 1.57 | 1.73 | 1.57 | 1.70 | 13212.00 |
| Aug 28, 2026 | 1.66 | 1.71 | 1.55 | 1.605 | 35678.00 |
| Aug 27, 2026 | 1.79 | 1.79 | 1.62 | 1.66 | 20835.00 |
| Aug 26, 2026 | 1.79 | 1.79 | 1.69 | 1.776 | 4283.00 |
| Aug 25, 2026 | 1.74 | 1.800 | 1.69 | 1.79 | 19282.00 |
| Aug 24, 2026 | 1.77 | 1.78 | 1.71 | 1.72 | 4348.00 |
| Aug 21, 2026 | 1.82 | 1.84 | 1.73 | 1.76 | 16142.00 |
| Aug 20, 2026 | 1.87 | 1.970 | 1.75 | 1.80 | 38800.00 |
| Aug 19, 2026 | 1.94 | 1.94 | 1.880 | 1.88 | 3416.00 |
| Aug 18, 2026 | 1.90 | 1.90 | 1.83 | 1.88 | 7860.00 |
| Aug 17, 2026 | 2.05 | 2.05 | 1.850 | 1.91 | 17667.00 |
| Aug 14, 2026 | 1.98 | 1.98 | 1.93 | 1.93 | 11715.00 |
| Aug 13, 2026 | 1.96 | 2.020 | 1.96 | 1.99 | 7774.00 |
| Aug 12, 2026 | 1.909 | 2.00 | 1.909 | 2.00 | 7203.00 |
| Aug 11, 2026 | 1.919 | 1.99 | 1.919 | 1.97 | 5224.00 |
| Aug 10, 2026 | 1.92 | 1.99 | 1.92 | 1.98 | 10237.00 |
| Aug 07, 2026 | 1.97 | 2.00 | 1.95 | 1.99 | 6060.00 |
| Aug 06, 2026 | 2.00 | 2.00 | 1.99 | 1.99 | 5042.00 |
| Aug 05, 2026 | 1.885 | 2.02 | 1.885 | 2.02 | 11771.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agenus, Inc. | 6.88 |
| Amgen, Inc. | 382.43 |
| Anika Therapeutics, Inc. | 20.98 |
| BioCryst Pharmaceuticals, Inc. | 8.30 |
| Imunon, Inc. | 1.45 |
Price Related Metrics
| PS Ratio | 1114.08 |
| Price to Book Value | 5.720 |
| Earnings Yield | -129.9% |
| Market Cap | 3.729M |