Alaunos Therapeutics Price Analysis

Alaunos Therapeutics Inc (TCRT)

2.39 +0.07 (+3.02%) USD | NASDAQ | Nov 22, 16:00

2.355 -0.04 (-1.46%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	2.31	2.44	2.30	2.39	7132.00
Nov 21, 2024	2.15	2.34	2.15	2.32	15718.00
Nov 20, 2024	2.15	2.381	2.07	2.13	14381.00
Nov 19, 2024	2.14	2.273	2.11	2.11	7544.00
Nov 18, 2024	2.10	2.29	2.10	2.14	28881.00
Nov 15, 2024	2.411	2.411	2.074	2.09	22589.00
Nov 14, 2024	2.38	2.591	2.30	2.338	8555.00
Nov 13, 2024	2.41	2.86	2.40	2.40	36359.00
Nov 12, 2024	2.14	2.44	2.14	2.44	18465.00
Nov 11, 2024	1.95	2.15	1.95	2.10	41395.00
Nov 08, 2024	2.02	2.02	1.95	1.985	22335.00
Nov 07, 2024	2.08	2.12	2.018	2.02	6534.00
Nov 06, 2024	2.04	2.168	2.02	2.16	13459.00
Nov 05, 2024	2.01	2.069	2.01	2.04	6509.00
Nov 04, 2024	2.02	2.04	2.00	2.009	5255.00
Nov 01, 2024	2.04	2.04	2.02	2.04	9090.00
Oct 31, 2024	2.02	2.17	2.00	2.05	22501.00
Oct 30, 2024	2.06	2.09	2.020	2.020	6168.00
Oct 29, 2024	2.06	2.238	2.06	2.07	6269.00
Oct 28, 2024	2.19	2.205	2.00	2.059	24580.00
Oct 25, 2024	2.205	2.209	2.17	2.17	7937.00
Oct 24, 2024	2.35	2.35	2.16	2.20	9776.00
Oct 23, 2024	2.28	2.39	2.28	2.39	5937.00
Oct 22, 2024	2.16	2.369	2.16	2.27	5107.00
Oct 21, 2024	2.26	2.26	2.11	2.16	5572.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.985

Minimum

Nov 08 2024

840.00

Maximum

Feb 08 2021

232.23

Average

159.75

Median

Price Benchmarks

Microbot Medical Inc	0.98
SELLAS Life Sciences Group Inc	1.17
Galectin Therapeutics Inc	2.78
Oragenics Inc	0.274
Anavex Life Sciences Corp	9.11

Price Related Metrics

Price to Book Value	1.405
Earnings Yield	-310.0%
Market Cap	3.827M