Alaunos Therapeutics (TCRT) Price: 1.855

Alaunos Therapeutics, Inc. (TCRT)

1.855 +0.02 (+0.82%) USD | NASDAQ | Nov 06, 09:58

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	1.76	1.84	1.73	1.84	117087.0
Nov 04, 2026	1.82	1.85	1.73	1.80	134331.0
Nov 03, 2026	1.77	1.90	1.70	1.86	288782.0
Nov 02, 2026	1.94	1.96	1.75	1.75	162713.0
Oct 30, 2026	1.84	2.04	1.675	1.95	772288.0
Oct 29, 2026	2.01	2.10	1.861	1.89	473450.0
Oct 28, 2026	2.14	2.19	2.00	2.13	657249.0
Oct 27, 2026	1.95	2.085	1.880	2.06	735318.0
Oct 26, 2026	2.32	2.359	2.011	2.13	537043.0
Oct 23, 2026	2.83	2.855	2.18	2.28	1.339M
Oct 22, 2026	3.19	3.255	2.90	3.04	1.483M
Oct 21, 2026	3.13	3.33	2.81	3.08	2.604M
Oct 20, 2026	2.77	3.26	2.76	2.97	3.715M
Oct 19, 2026	2.98	3.49	2.82	3.13	41.24M
Oct 16, 2026	2.81	2.99	2.31	2.63	32.22M
Oct 15, 2026	2.03	2.39	1.80	2.18	16.67M
Oct 14, 2026	3.68	4.40	1.882	2.07	68.56M
Oct 13, 2026	1.73	4.32	1.51	3.03	256.85M
Oct 12, 2026	0.7755	1.05	0.77	1.05	3.423M
Oct 09, 2026	0.804	0.804	0.78	0.7858	53809.00
Oct 08, 2026	0.84	0.847	0.78	0.781	89969.00
Oct 07, 2026	0.74	0.8896	0.7201	0.8381	311739.0
Oct 06, 2026	0.79	0.823	0.719	0.7425	121366.0
Oct 05, 2026	0.81	0.82	0.7761	0.7953	49397.00
Oct 02, 2026	0.8985	0.935	0.8165	0.82	86833.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks