Alaunos Therapeutics Inc (TCRT)
1.32
+0.16
(+13.79%)
USD |
NASDAQ |
Apr 26, 16:00
1.305
-0.02
(-1.14%)
After-Hours: 20:00
Alaunos Therapeutics Price: 1.32 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 1.15 | 1.34 | 1.134 | 1.32 | 50846.00 |
Apr 25, 2024 | 1.15 | 1.195 | 1.071 | 1.16 | 9254.00 |
Apr 24, 2024 | 1.18 | 1.31 | 1.17 | 1.18 | 30377.00 |
Apr 23, 2024 | 1.03 | 1.228 | 1.03 | 1.20 | 46815.00 |
Apr 22, 2024 | 1.19 | 1.19 | 0.98 | 1.09 | 38305.00 |
Apr 19, 2024 | 1.21 | 1.26 | 1.10 | 1.12 | 49732.00 |
Apr 18, 2024 | 1.251 | 1.28 | 1.20 | 1.23 | 33088.00 |
Apr 17, 2024 | 1.32 | 1.394 | 1.20 | 1.24 | 44111.00 |
Apr 16, 2024 | 1.38 | 1.40 | 1.25 | 1.29 | 93295.00 |
Apr 15, 2024 | 1.56 | 1.57 | 1.34 | 1.40 | 68128.00 |
Apr 12, 2024 | 1.64 | 1.67 | 1.55 | 1.61 | 51539.00 |
Apr 11, 2024 | 1.71 | 1.74 | 1.630 | 1.67 | 58839.00 |
Apr 10, 2024 | 1.70 | 1.75 | 1.67 | 1.71 | 33368.00 |
Apr 09, 2024 | 1.65 | 1.755 | 1.65 | 1.73 | 44988.00 |
Apr 08, 2024 | 1.65 | 1.800 | 1.65 | 1.66 | 60543.00 |
Apr 05, 2024 | 1.77 | 1.80 | 1.655 | 1.71 | 25584.00 |
Apr 04, 2024 | 1.82 | 1.82 | 1.73 | 1.78 | 28577.00 |
Apr 03, 2024 | 1.69 | 1.85 | 1.69 | 1.82 | 33218.00 |
Apr 02, 2024 | 1.74 | 1.84 | 1.685 | 1.76 | 61053.00 |
Apr 01, 2024 | 1.81 | 1.89 | 1.65 | 1.75 | 181479.0 |
Mar 28, 2024 | 1.85 | 1.88 | 1.80 | 1.81 | 70165.00 |
Mar 27, 2024 | 1.88 | 1.90 | 1.82 | 1.86 | 24730.00 |
Mar 26, 2024 | 1.95 | 1.98 | 1.86 | 1.89 | 27835.00 |
Mar 25, 2024 | 1.81 | 1.97 | 1.80 | 1.91 | 59691.00 |
Mar 22, 2024 | 1.94 | 1.95 | 1.791 | 1.86 | 61788.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6705
Minimum
Dec 12 2023
104.10
Maximum
Jul 31 2019
31.65
Average
26.85
Median
Sep 01 2021
Price Benchmarks
NeuroBo Pharmaceuticals Inc | 3.14 |
NovaBay Pharmaceuticals Inc | 0.0788 |
Palatin Technologies Inc | 1.82 |
iBio Inc | 1.76 |
Theriva Biologics Inc | 0.4195 |
Price Related Metrics
Price to Book Value | 3.351 |
Earnings Yield | -173.5% |
Market Cap | 21.14M |