Thanachart Capital PCL (TCPTF)
0.9902
0.00 (0.00%)
USD |
OTCM |
Nov 04, 16:00
Thanachart Capital Price: 0.9902 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
| Nov 01, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
| Oct 31, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
| Oct 30, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
| Oct 29, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
| Oct 28, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
| Oct 25, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
| Oct 24, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
| Oct 23, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
| Oct 22, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
| Oct 21, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
| Oct 18, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
| Oct 17, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
| Oct 16, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
| Oct 15, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
| Oct 14, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
| Oct 11, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
| Oct 10, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
| Oct 09, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
| Oct 08, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
| Oct 07, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
| Oct 04, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
| Oct 03, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
| Oct 02, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
| Oct 01, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9902
Minimum
Jun 26 2024
0.9902
Maximum
Jun 26 2024
0.9902
Average
0.9902
Median
Jun 26 2024
Price Benchmarks
| Bank Of Ayudhya PCL | 0.7946 |
| Bangkok Bank PCL | 23.62 |
| Kasikornbank Public Co Ltd | 17.47 |
| Krung Thai Bank PCL | 12.70 |
| TISCO Financial Group PCL | 25.60 |
Price Related Metrics
| PE Ratio | 5.368 |
| PS Ratio | 2.386 |
| PEG Ratio | 0.3047 |
| Price to Book Value | 0.5342 |
| Price to Free Cash Flow | 36.23 |
| Earnings Yield | 18.63% |
| Market Cap | 1.038B |
| PEGY Ratio | 0.1777 |
| Normalized PE Ratio | 5.609 |