Thanachart Capital PCL (TCPTF)
0.9902
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Thanachart Capital Price: 0.9902 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
May 03, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
May 02, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
May 01, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
Apr 30, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
Apr 29, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
Apr 26, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
Apr 25, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
Apr 24, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
Apr 23, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
Apr 22, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
Apr 19, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
Apr 18, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
Apr 17, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
Apr 16, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
Apr 15, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
Apr 12, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
Apr 11, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
Apr 10, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
Apr 09, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
Apr 08, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
Apr 05, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
Apr 04, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
Apr 03, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
Apr 02, 2024 | 0.9902 | 0.9902 | 0.9902 | 0.9902 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.9902
Minimum
Apr 18 2023
0.9902
Maximum
Apr 18 2023
0.9902
Average
0.9902
Median
Apr 18 2023
Price Benchmarks
Bank Of Ayudhya PCL | 0.7653 |
Bangkok Bank PCL | 19.00 |
Kasikornbank Public Co Ltd | 13.97 |
TISCO Financial Group PCL | 24.63 |
TMBThanachart Bank PCL | 9.05 |
Price Related Metrics
PE Ratio | 5.472 |
PS Ratio | 2.323 |
PEG Ratio | 0.2014 |
Price to Book Value | 0.5398 |
Earnings Yield | 18.27% |
Market Cap | 1.038B |
PEGY Ratio | 0.1521 |
Normalized PE Ratio | 5.868 |