Blackrock TCP Capital Corp. (TCPC)
4.02
-0.09
(-2.19%)
USD |
NASDAQ |
Oct 23, 16:00
4.015
0.00 (0.00%)
Pre-Market: 20:00
Blackrock TCP Capital Price : 4.02 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.08 | 4.09 | 3.901 | 4.02 | 619629.0 |
| Oct 22, 2026 | 4.06 | 4.135 | 4.022 | 4.11 | 370768.0 |
| Oct 21, 2026 | 4.09 | 4.105 | 4.035 | 4.06 | 541897.0 |
| Oct 20, 2026 | 4.10 | 4.175 | 4.08 | 4.09 | 575937.0 |
| Oct 19, 2026 | 4.15 | 4.15 | 4.065 | 4.11 | 619237.0 |
| Oct 16, 2026 | 4.23 | 4.24 | 4.135 | 4.16 | 853989.0 |
| Oct 15, 2026 | 4.08 | 4.24 | 4.062 | 4.22 | 1.049M |
| Oct 14, 2026 | 3.99 | 4.115 | 3.94 | 4.08 | 916548.0 |
| Oct 13, 2026 | 4.02 | 4.02 | 3.96 | 3.98 | 519824.0 |
| Oct 12, 2026 | 4.01 | 4.045 | 3.98 | 3.98 | 436821.0 |
| Oct 09, 2026 | 4.03 | 4.04 | 3.98 | 4.01 | 472388.0 |
| Oct 08, 2026 | 3.92 | 4.04 | 3.92 | 4.03 | 436120.0 |
| Oct 07, 2026 | 3.97 | 3.985 | 3.865 | 3.94 | 567166.0 |
| Oct 06, 2026 | 4.00 | 4.03 | 3.96 | 3.99 | 685047.0 |
| Oct 05, 2026 | 4.00 | 4.044 | 3.975 | 3.98 | 990667.0 |
| Oct 02, 2026 | 4.04 | 4.068 | 3.98 | 3.98 | 576268.0 |
| Oct 01, 2026 | 4.01 | 4.065 | 3.99 | 4.03 | 642668.0 |
| Sep 30, 2026 | 4.11 | 4.12 | 3.98 | 4.00 | 869242.0 |
| Sep 29, 2026 | 4.04 | 4.135 | 4.01 | 4.08 | 959217.0 |
| Sep 28, 2026 | 4.00 | 4.005 | 3.92 | 3.98 | 1.233M |
| Sep 25, 2026 | 4.00 | 4.025 | 3.97 | 4.01 | 553673.0 |
| Sep 24, 2026 | 4.05 | 4.07 | 3.98 | 4.00 | 685301.0 |
| Sep 23, 2026 | 4.06 | 4.08 | 4.005 | 4.04 | 422435.0 |
| Sep 22, 2026 | 4.065 | 4.135 | 4.06 | 4.08 | 571728.0 |
| Sep 21, 2026 | 4.02 | 4.05 | 3.98 | 4.04 | 492068.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlackRock, Inc. | 1118.25 |
| WhiteHorse Finance, Inc. | 7.96 |
| FS KKR Capital Corp. | 10.44 |
| Oxford Square Capital Corp. | 1.30 |
| MidCap Financial Investment Corp | 8.38 |
Price Related Metrics
| PEG Ratio | -0.0039 |
| Price to Book Value | 0.611 |
| Price to Free Cash Flow | 5.645 |
| Earnings Yield | -31.78% |
| Market Cap | 337.29M |
| PEGY Ratio | -0.0038 |