Blackrock TCP Capital Corp. (TCPC)
4.075
+0.04
(+1.12%)
USD |
NASDAQ |
Aug 24, 16:00
4.07
0.00 (0.00%)
After-Hours: 20:00
Blackrock TCP Capital Price : 4.075 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 4.065 | 4.08 | 4.00 | 4.03 | 516264.0 |
| Aug 20, 2026 | 4.08 | 4.11 | 3.97 | 4.03 | 687107.0 |
| Aug 19, 2026 | 4.18 | 4.23 | 4.09 | 4.09 | 1.082M |
| Aug 18, 2026 | 4.032 | 4.105 | 4.02 | 4.08 | 673514.0 |
| Aug 17, 2026 | 4.09 | 4.09 | 4.00 | 4.08 | 501802.0 |
| Aug 14, 2026 | 4.20 | 4.21 | 4.07 | 4.08 | 646982.0 |
| Aug 13, 2026 | 4.00 | 4.245 | 4.00 | 4.21 | 903115.0 |
| Aug 12, 2026 | 3.90 | 4.01 | 3.845 | 4.00 | 429855.0 |
| Aug 11, 2026 | 3.94 | 3.965 | 3.84 | 3.90 | 798541.0 |
| Aug 10, 2026 | 4.05 | 4.05 | 3.87 | 3.94 | 946944.0 |
| Aug 07, 2026 | 3.86 | 4.15 | 3.86 | 4.11 | 1.829M |
| Aug 06, 2026 | 3.70 | 3.90 | 3.36 | 3.90 | 2.887M |
| Aug 05, 2026 | 3.52 | 3.56 | 3.45 | 3.50 | 983525.0 |
| Aug 04, 2026 | 3.34 | 3.53 | 3.30 | 3.52 | 862202.0 |
| Aug 03, 2026 | 3.26 | 3.39 | 3.25 | 3.37 | 583423.0 |
| Jul 31, 2026 | 3.25 | 3.295 | 3.19 | 3.25 | 565570.0 |
| Jul 30, 2026 | 3.31 | 3.33 | 3.21 | 3.25 | 513384.0 |
| Jul 29, 2026 | 3.25 | 3.34 | 3.24 | 3.31 | 737410.0 |
| Jul 28, 2026 | 3.17 | 3.275 | 3.165 | 3.26 | 573302.0 |
| Jul 27, 2026 | 3.16 | 3.23 | 3.16 | 3.16 | 464176.0 |
| Jul 24, 2026 | 3.13 | 3.18 | 3.122 | 3.16 | 412753.0 |
| Jul 23, 2026 | 3.19 | 3.19 | 3.10 | 3.13 | 552582.0 |
| Jul 22, 2026 | 3.25 | 3.26 | 3.19 | 3.19 | 400501.0 |
| Jul 21, 2026 | 3.21 | 3.27 | 3.19 | 3.24 | 409586.0 |
| Jul 20, 2026 | 3.30 | 3.30 | 3.17 | 3.21 | 505175.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlackRock, Inc. | 1172.26 |
| Ares Capital Corp. | 20.04 |
| Saratoga Investment Corp. | 18.45 |
| WhiteHorse Finance, Inc. | 7.03 |
| FS KKR Capital Corp. | 12.06 |
Price Related Metrics
| PEG Ratio | -0.0039 |
| Price to Book Value | 0.6193 |
| Price to Free Cash Flow | 5.723 |
| Earnings Yield | -31.35% |
| Market Cap | 341.90M |
| PEGY Ratio | -0.0038 |