Blackrock TCP Capital Corp. (TCPC)
4.07
+0.06
(+1.50%)
USD |
NASDAQ |
Sep 11, 16:00
4.085
+0.02
(+0.37%)
After-Hours: 20:00
Blackrock TCP Capital Price : 4.07 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.03 | 4.09 | 4.005 | 4.07 | 574015.0 |
| Sep 10, 2026 | 4.02 | 4.03 | 4.00 | 4.01 | 484914.0 |
| Sep 09, 2026 | 4.08 | 4.08 | 3.995 | 4.03 | 1.021M |
| Sep 08, 2026 | 4.04 | 4.08 | 4.02 | 4.07 | 674353.0 |
| Sep 04, 2026 | 4.05 | 4.12 | 4.01 | 4.07 | 397548.0 |
| Sep 03, 2026 | 4.06 | 4.135 | 4.01 | 4.06 | 487120.0 |
| Sep 02, 2026 | 4.10 | 4.115 | 4.06 | 4.08 | 319681.0 |
| Sep 01, 2026 | 4.14 | 4.14 | 4.06 | 4.08 | 478469.0 |
| Aug 31, 2026 | 4.13 | 4.22 | 4.13 | 4.16 | 457339.0 |
| Aug 28, 2026 | 4.125 | 4.166 | 4.10 | 4.12 | 469472.0 |
| Aug 27, 2026 | 4.12 | 4.185 | 4.10 | 4.13 | 703713.0 |
| Aug 26, 2026 | 4.16 | 4.24 | 4.095 | 4.13 | 1.002M |
| Aug 25, 2026 | 4.07 | 4.20 | 4.053 | 4.18 | 1.007M |
| Aug 24, 2026 | 4.02 | 4.09 | 4.00 | 4.08 | 519238.0 |
| Aug 21, 2026 | 4.065 | 4.08 | 4.00 | 4.03 | 516264.0 |
| Aug 20, 2026 | 4.08 | 4.11 | 3.97 | 4.03 | 687107.0 |
| Aug 19, 2026 | 4.18 | 4.23 | 4.09 | 4.09 | 1.082M |
| Aug 18, 2026 | 4.032 | 4.105 | 4.02 | 4.08 | 673514.0 |
| Aug 17, 2026 | 4.09 | 4.09 | 4.00 | 4.08 | 501802.0 |
| Aug 14, 2026 | 4.20 | 4.21 | 4.07 | 4.08 | 646982.0 |
| Aug 13, 2026 | 4.00 | 4.245 | 4.00 | 4.21 | 903115.0 |
| Aug 12, 2026 | 3.90 | 4.01 | 3.845 | 4.00 | 429855.0 |
| Aug 11, 2026 | 3.94 | 3.965 | 3.84 | 3.90 | 798541.0 |
| Aug 10, 2026 | 4.05 | 4.05 | 3.87 | 3.94 | 946944.0 |
| Aug 07, 2026 | 3.86 | 4.15 | 3.86 | 4.11 | 1.829M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlackRock, Inc. | 1079.65 |
| FS KKR Capital Corp. | 11.89 |
| Ares Capital Corp. | 19.74 |
| Saratoga Investment Corp. | 17.22 |
| WhiteHorse Finance, Inc. | 7.04 |
Price Related Metrics
| PEG Ratio | -0.0039 |
| Price to Book Value | 0.6186 |
| Price to Free Cash Flow | 5.716 |
| Earnings Yield | -31.39% |
| Market Cap | 341.48M |
| PEGY Ratio | -0.0038 |