BlackRock TCP Capital Corp (TCPC)
10.00
-0.02
(-0.25%)
USD |
NASDAQ |
Apr 24, 16:00
10.00
0.00 (0.00%)
After-Hours: 17:38
BlackRock TCP Capital Price: 10.00 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 10.10 | 10.20 | 10.02 | 10.03 | 734910.0 |
| Apr 22, 2024 | 10.21 | 10.22 | 10.08 | 10.13 | 426980.0 |
| Apr 19, 2024 | 10.17 | 10.27 | 10.17 | 10.22 | 327430.0 |
| Apr 18, 2024 | 10.17 | 10.22 | 10.11 | 10.19 | 289686.0 |
| Apr 17, 2024 | 10.08 | 10.18 | 10.07 | 10.14 | 306989.0 |
| Apr 16, 2024 | 10.10 | 10.14 | 10.02 | 10.08 | 295106.0 |
| Apr 15, 2024 | 10.10 | 10.22 | 10.06 | 10.10 | 416179.0 |
| Apr 12, 2024 | 10.28 | 10.30 | 10.06 | 10.09 | 268611.0 |
| Apr 11, 2024 | 10.14 | 10.26 | 10.12 | 10.26 | 500953.0 |
| Apr 10, 2024 | 10.12 | 10.22 | 10.07 | 10.15 | 403719.0 |
| Apr 09, 2024 | 10.12 | 10.18 | 10.11 | 10.16 | 294050.0 |
| Apr 08, 2024 | 10.14 | 10.18 | 10.06 | 10.12 | 358645.0 |
| Apr 05, 2024 | 10.06 | 10.14 | 10.01 | 10.14 | 311969.0 |
| Apr 04, 2024 | 10.12 | 10.15 | 10.02 | 10.06 | 497296.0 |
| Apr 03, 2024 | 10.11 | 10.16 | 10.06 | 10.10 | 389918.0 |
| Apr 02, 2024 | 10.18 | 10.22 | 10.07 | 10.10 | 589345.0 |
| Apr 01, 2024 | 10.48 | 10.48 | 10.16 | 10.18 | 700974.0 |
| Mar 28, 2024 | 10.46 | 10.46 | 10.26 | 10.43 | 1.220M |
| Mar 27, 2024 | 10.27 | 10.41 | 10.25 | 10.38 | 947687.0 |
| Mar 26, 2024 | 10.16 | 10.26 | 10.10 | 10.25 | 884315.0 |
| Mar 25, 2024 | 9.975 | 10.17 | 9.92 | 10.13 | 759538.0 |
| Mar 22, 2024 | 10.15 | 10.15 | 9.90 | 9.90 | 1.236M |
| Mar 21, 2024 | 10.16 | 10.36 | 10.16 | 10.17 | 1.457M |
| Mar 20, 2024 | 10.08 | 10.21 | 9.98 | 10.19 | 855787.0 |
| Mar 19, 2024 | 10.03 | 10.12 | 9.92 | 10.10 | 735058.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.40
Minimum
Mar 18 2020
14.97
Maximum
Jun 08 2021
12.37
Average
12.92
Median
Price Benchmarks
| BlackRock Capital Investment Corp (DELISTED) | 3.68 |
| Great Elm Capital Corp | 10.30 |
| WhiteHorse Finance Inc | 12.99 |
| Diamond Hill Investment Group Inc | 151.58 |
| Ashford Inc | 4.77 |
Price Related Metrics
| PE Ratio | 15.16 |
| PS Ratio | 11.85 |
| Price to Book Value | 0.8405 |
| Price to Free Cash Flow | 6.251 |
| Earnings Yield | 6.60% |
| Market Cap | 577.96M |
| Normalized PE Ratio | 15.16 |