FMC Price: 9.01

FMC Corp. (FMC)

9.01 +0.57 (+6.75%) USD | NYSE | Oct 05, 16:00

9.01 0.00 (0.00%) After-Hours: 17:38

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	8.60	8.975	8.33	8.44	7.081M
Oct 01, 2026	8.92	8.967	8.465	8.56	8.550M
Sep 30, 2026	9.09	9.29	8.845	8.92	5.768M
Sep 29, 2026	9.22	9.395	9.07	9.09	3.153M
Sep 28, 2026	9.49	9.505	9.14	9.21	4.021M
Sep 25, 2026	9.61	9.76	9.455	9.58	3.892M
Sep 24, 2026	9.90	10.11	9.54	9.59	5.321M
Sep 23, 2026	10.42	10.49	9.88	9.90	3.016M
Sep 22, 2026	10.48	10.76	10.37	10.57	3.124M
Sep 21, 2026	10.24	10.36	9.95	10.28	3.715M
Sep 18, 2026	10.08	10.26	9.71	10.09	9.085M
Sep 17, 2026	10.84	10.87	10.14	10.20	4.480M
Sep 16, 2026	11.13	11.23	10.61	10.80	3.797M
Sep 15, 2026	10.95	11.58	10.77	11.25	3.033M
Sep 14, 2026	11.22	11.52	10.98	10.98	2.953M
Sep 11, 2026	12.08	12.08	11.28	11.40	3.002M
Sep 10, 2026	12.07	12.45	11.89	12.08	2.100M
Sep 09, 2026	12.75	12.94	12.24	12.29	2.211M
Sep 08, 2026	13.11	13.23	12.57	12.81	2.330M
Sep 04, 2026	12.95	13.09	12.65	12.97	2.584M
Sep 03, 2026	13.30	13.42	12.38	12.98	4.904M
Sep 02, 2026	12.00	13.46	11.97	13.33	6.348M
Sep 01, 2026	11.44	11.94	11.39	11.88	3.630M
Aug 31, 2026	11.29	11.60	11.17	11.53	3.736M
Aug 28, 2026	10.91	11.33	10.78	11.33	2.355M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks