FMC Corp. (FMC)
11.22
+0.05
(+0.45%)
USD |
NYSE |
Aug 26, 12:02
FMC Price : 11.22 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 11.12 | 11.22 | 10.91 | 11.17 | 1.876M |
| Aug 24, 2026 | 11.05 | 11.43 | 10.97 | 11.28 | 2.275M |
| Aug 21, 2026 | 11.01 | 11.35 | 10.85 | 11.02 | 2.820M |
| Aug 20, 2026 | 10.76 | 10.98 | 10.53 | 10.88 | 2.088M |
| Aug 19, 2026 | 10.29 | 11.10 | 10.29 | 10.81 | 3.499M |
| Aug 18, 2026 | 10.27 | 10.33 | 10.00 | 10.12 | 1.744M |
| Aug 17, 2026 | 10.12 | 10.36 | 9.975 | 10.18 | 3.125M |
| Aug 14, 2026 | 10.20 | 10.33 | 10.02 | 10.15 | 2.354M |
| Aug 13, 2026 | 10.20 | 10.20 | 9.95 | 10.16 | 3.547M |
| Aug 12, 2026 | 10.45 | 10.45 | 10.08 | 10.24 | 2.940M |
| Aug 11, 2026 | 10.49 | 10.68 | 10.35 | 10.41 | 1.897M |
| Aug 10, 2026 | 10.51 | 10.66 | 10.12 | 10.46 | 3.290M |
| Aug 07, 2026 | 10.63 | 10.82 | 10.53 | 10.59 | 1.991M |
| Aug 06, 2026 | 10.69 | 10.84 | 10.45 | 10.55 | 3.118M |
| Aug 05, 2026 | 10.53 | 11.07 | 10.50 | 10.78 | 3.217M |
| Aug 04, 2026 | 10.26 | 10.56 | 10.09 | 10.55 | 4.472M |
| Aug 03, 2026 | 10.71 | 10.90 | 10.22 | 10.36 | 5.788M |
| Jul 31, 2026 | 11.57 | 11.74 | 10.64 | 10.71 | 5.332M |
| Jul 30, 2026 | 10.50 | 11.85 | 10.49 | 11.83 | 9.909M |
| Jul 29, 2026 | 10.93 | 11.01 | 9.945 | 10.01 | 7.679M |
| Jul 28, 2026 | 11.21 | 11.46 | 10.88 | 10.94 | 2.750M |
| Jul 27, 2026 | 11.26 | 11.36 | 11.05 | 11.12 | 2.319M |
| Jul 24, 2026 | 11.75 | 11.76 | 11.29 | 11.30 | 2.118M |
| Jul 23, 2026 | 11.78 | 12.01 | 11.46 | 11.69 | 2.527M |
| Jul 22, 2026 | 11.70 | 12.15 | 11.62 | 11.78 | 3.275M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 133.46 |
| Corteva, Inc. | 83.08 |
| American Vanguard Corp. | 2.25 |
| Core Molding Technologies, Inc. | 25.35 |
| Basanite, Inc. | 0.0169 |
Price Related Metrics
| PS Ratio | 0.4323 |
| Price to Book Value | 0.8584 |
| Price to Free Cash Flow | 16.57 |
| Earnings Yield | -196.4% |
| Market Cap | 1.405B |