Mosaic (MOS)

Add to Watchlists
Create an Alert
21.20 +0.14  +0.66% NYSE Oct 18, 16:59 Delayed 2m USD

Mosaic Price:

21.20 for Oct. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Mosaic Price Chart

Export Data
Save Image
Print Image

Mosaic Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2017 21.77 21.84 20.89 21.06 4.622M
Oct. 16, 2017 21.81 21.93 21.68 21.90 2.490M
Oct. 13, 2017 21.30 22.05 21.27 21.78 3.753M
Oct. 12, 2017 21.02 21.27 20.94 21.23 2.894M
Oct. 11, 2017 21.11 21.37 21.03 21.10 2.707M
Oct. 10, 2017 21.03 21.06 20.84 20.92 2.089M
Oct. 9, 2017 20.97 21.05 20.72 20.94 3.909M
Oct. 6, 2017 21.57 21.60 20.93 21.02 4.886M
Oct. 5, 2017 21.75 21.79 21.55 21.64 4.017M
Oct. 4, 2017 21.75 21.94 21.64 21.72 2.809M
Oct. 3, 2017 21.90 21.91 21.63 21.76 2.959M
Oct. 2, 2017 21.53 21.92 21.43 21.75 3.881M
Sept. 29, 2017 21.30 21.60 21.17 21.59 2.793M
Sept. 28, 2017 21.52 21.90 21.22 21.30 4.313M
Sept. 27, 2017 21.51 21.55 21.17 21.46 3.057M
Sept. 26, 2017 21.29 21.51 21.00 21.39 3.202M
Sept. 25, 2017 20.88 21.28 20.79 21.26 3.886M
Sept. 22, 2017 20.88 21.00 20.74 20.86 2.188M
Sept. 21, 2017 20.81 21.29 20.72 20.94 4.426M
Sept. 20, 2017 20.96 21.35 20.68 20.87 4.719M
Sept. 19, 2017 21.37 21.49 20.72 20.84 5.015M
Sept. 18, 2017 20.66 21.86 20.66 21.31 8.300M
Sept. 15, 2017 20.47 20.77 20.39 20.66 6.355M
Sept. 14, 2017 20.12 20.46 20.08 20.44 3.811M
Sept. 13, 2017 20.31 20.37 20.00 20.13 3.027M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MOS Price Benchmarks

Companies
CF Industries Holdings 36.84
Koppers Holdings 47.90
Versum Materials 39.63

MOS Price Range, Past 5 Years

Minimum 19.39 Sep 08 2017
Maximum 64.30 May 08 2013
Average 39.89

MOS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MOS", "price")
  • Last 5 data points: =YCS("MOS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.