Mosaic (MOS)

Add to Watchlists
Create an Alert
26.08 +0.19  +0.73% NYSE Apr 24, 16:59 Delayed 2m USD

Mosaic Price:

26.08 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Mosaic Price Chart

Export Data
Save Image
Print Image

Mosaic Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 25.63 26.03 25.43 25.89 4.181M
April 20, 2018 25.81 26.06 25.48 25.68 3.244M
April 19, 2018 26.02 26.14 25.47 25.85 3.123M
April 18, 2018 25.83 26.31 25.71 26.04 4.057M
April 17, 2018 25.44 25.73 25.09 25.59 4.667M
April 16, 2018 25.03 25.26 24.81 25.20 3.121M
April 13, 2018 25.02 25.07 24.52 24.84 1.979M
April 12, 2018 24.51 25.06 24.40 24.82 3.235M
April 11, 2018 24.65 24.98 24.22 24.40 4.670M
April 10, 2018 25.00 25.37 24.78 25.03 3.154M
April 9, 2018 24.39 24.79 24.06 24.49 3.993M
April 6, 2018 24.80 24.87 23.99 24.22 3.955M
April 5, 2018 24.33 25.29 24.24 25.19 5.241M
April 4, 2018 23.15 24.13 22.90 24.10 4.811M
April 3, 2018 23.80 24.01 23.42 23.93 3.437M
April 2, 2018 24.25 24.42 23.44 23.67 2.990M
March 29, 2018 23.71 24.44 23.70 24.28 4.838M
March 28, 2018 24.21 24.31 23.43 23.57 4.644M
March 27, 2018 24.79 25.10 24.03 24.20 5.047M
March 26, 2018 24.67 24.69 24.10 24.65 3.849M
March 23, 2018 24.68 25.03 24.23 24.26 3.234M
March 22, 2018 24.89 25.49 24.66 24.68 4.564M
March 21, 2018 25.07 25.71 24.95 25.26 3.266M
March 20, 2018 25.69 25.78 25.00 25.03 2.754M
March 19, 2018 25.86 25.91 25.20 25.59 4.704M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MOS Price Benchmarks

Benchmarks
CF Industries Holdings 38.97
United States Steel 36.55
Steel Dynamics 45.74

MOS Price Range, Past 5 Years

Minimum 19.39 Sep 08 2017
Maximum 64.30 May 08 2013
Average 36.64

MOS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MOS", "price")
  • Last 5 data points: =YCS("MOS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.