Mosaic (MOS)

Add to Watchlists
Create an Alert
27.79 -0.52  -1.84% NYSE Jun 20, 16:59 Delayed 2m USD

Mosaic Price:

27.79 for June 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Mosaic Price Chart

Export Data
Save Image
Print Image

Mosaic Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 19, 2018 28.85 28.85 27.64 28.31 4.854M
June 18, 2018 28.76 29.32 28.68 29.25 2.690M
June 15, 2018 29.31 29.32 28.54 28.98 5.861M
June 14, 2018 29.82 29.95 29.26 29.48 3.709M
June 13, 2018 29.53 29.90 29.25 29.68 4.199M
June 12, 2018 29.43 29.62 29.08 29.47 3.178M
June 11, 2018 29.39 29.65 29.09 29.44 3.378M
June 8, 2018 29.29 29.63 28.81 29.46 3.641M
June 7, 2018 29.09 29.47 29.00 29.30 5.388M
June 6, 2018 27.91 29.09 27.90 29.08 5.119M
June 5, 2018 27.50 28.11 27.47 27.87 2.964M
June 4, 2018 27.75 27.82 27.15 27.46 2.347M
June 1, 2018 27.72 27.89 27.56 27.66 3.480M
May 31, 2018 28.01 28.19 27.38 27.49 4.704M
May 30, 2018 27.94 28.15 27.67 28.04 3.253M
May 29, 2018 27.71 28.12 27.64 27.83 4.004M
May 25, 2018 27.84 28.03 27.40 28.03 2.929M
May 24, 2018 27.91 28.20 27.76 27.86 3.717M
May 23, 2018 27.68 28.05 27.14 28.05 4.263M
May 22, 2018 28.36 28.45 27.92 27.95 4.465M
May 21, 2018 28.32 28.66 27.91 28.28 5.363M
May 18, 2018 28.01 28.24 27.74 27.91 3.254M
May 17, 2018 27.74 28.09 27.54 28.02 4.899M
May 16, 2018 27.59 27.86 27.30 27.73 5.919M
May 15, 2018 27.19 27.68 27.00 27.57 5.221M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MOS Price Benchmarks

Benchmarks
CF Industries Holdings 44.58
Albemarle 91.61
Intrepid Potash 4.505

MOS Price Range, Past 5 Years

Minimum 19.39 Sep 08 2017
Maximum 56.85 Jul 11 2013
Average 35.60

MOS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MOS", "price")
  • Last 5 data points: =YCS("MOS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.