The Mosaic Co. (MOS)
22.42
+0.16
(+0.74%)
USD |
NYSE |
Sep 29, 16:00
22.42
0.00 (0.00%)
After-Hours: 20:00
Mosaic Price : 22.42 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 22.76 | 22.76 | 22.14 | 22.25 | 6.948M |
| Sep 25, 2026 | 23.70 | 23.70 | 22.66 | 23.01 | 9.101M |
| Sep 24, 2026 | 24.30 | 24.42 | 23.18 | 23.69 | 9.221M |
| Sep 23, 2026 | 24.50 | 25.06 | 24.29 | 24.37 | 5.307M |
| Sep 22, 2026 | 24.09 | 24.99 | 23.85 | 24.73 | 6.173M |
| Sep 21, 2026 | 24.72 | 24.94 | 23.03 | 24.07 | 13.09M |
| Sep 18, 2026 | 25.36 | 25.36 | 24.46 | 24.48 | 11.77M |
| Sep 17, 2026 | 25.07 | 25.76 | 24.95 | 25.39 | 4.710M |
| Sep 16, 2026 | 25.40 | 25.40 | 24.35 | 24.79 | 7.645M |
| Sep 15, 2026 | 24.96 | 25.65 | 24.61 | 25.46 | 11.46M |
| Sep 14, 2026 | 24.81 | 25.16 | 24.47 | 25.05 | 9.006M |
| Sep 11, 2026 | 25.43 | 25.98 | 25.05 | 25.19 | 6.514M |
| Sep 10, 2026 | 25.97 | 26.50 | 25.40 | 25.40 | 7.804M |
| Sep 09, 2026 | 26.80 | 26.96 | 26.08 | 26.21 | 7.525M |
| Sep 08, 2026 | 26.14 | 26.88 | 26.02 | 26.53 | 10.58M |
| Sep 04, 2026 | 25.00 | 26.04 | 24.77 | 25.85 | 8.510M |
| Sep 03, 2026 | 26.12 | 26.31 | 25.15 | 25.49 | 7.036M |
| Sep 02, 2026 | 24.70 | 26.00 | 24.63 | 25.78 | 9.843M |
| Sep 01, 2026 | 23.94 | 25.20 | 23.42 | 24.78 | 9.027M |
| Aug 31, 2026 | 23.68 | 24.51 | 23.68 | 24.12 | 6.906M |
| Aug 28, 2026 | 23.95 | 24.29 | 23.32 | 23.60 | 5.386M |
| Aug 27, 2026 | 24.00 | 24.00 | 23.32 | 23.76 | 5.665M |
| Aug 26, 2026 | 24.84 | 25.20 | 24.14 | 24.16 | 7.957M |
| Aug 25, 2026 | 23.77 | 24.40 | 23.66 | 24.27 | 5.899M |
| Aug 24, 2026 | 24.62 | 25.18 | 23.59 | 24.00 | 8.720M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CF Industries Holdings, Inc. | 115.70 |
| Albemarle Corp. | 107.61 |
| Core Molding Technologies, Inc. | 22.63 |
| Basanite, Inc. | 0.0288 |
| ADM Tronics Unlimited, Inc. | 0.0482 |
Price Related Metrics
| PS Ratio | 0.5821 |
| Price to Book Value | 0.6216 |
| Earnings Yield | -9.00% |
| Market Cap | 7.126B |
| Operating PE Ratio | 8.573 |