Mosaic (MOS)

Add to Watchlists
Create an Alert
22.91 -1.84  -7.43% NYSE Feb 12, 20:00 Delayed 2m USD

Mosaic Price:

22.91 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Mosaic Price Chart

Export Data
Save Image

Mosaic Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 24.68 24.91 22.51 22.91 12.19M
Feb. 11, 2016 23.17 25.77 22.37 24.75 11.15M
Feb. 10, 2016 24.19 24.50 23.34 23.42 5.091M
Feb. 9, 2016 23.09 24.06 22.58 23.86 6.299M
Feb. 8, 2016 24.50 24.59 23.06 23.58 6.038M
Feb. 5, 2016 24.70 25.46 24.21 24.86 4.654M
Feb. 4, 2016 24.00 25.37 23.96 24.80 8.343M
Feb. 3, 2016 22.44 23.94 22.43 23.93 5.728M
Feb. 2, 2016 23.63 23.63 22.02 22.10 6.463M
Feb. 1, 2016 23.95 24.07 23.02 23.92 5.736M
Jan. 29, 2016 23.44 24.10 22.79 24.10 7.734M
Jan. 28, 2016 22.49 23.18 22.05 23.00 5.406M
Jan. 27, 2016 22.81 23.20 22.16 22.57 5.722M
Jan. 26, 2016 22.43 23.09 22.40 22.85 5.044M
Jan. 25, 2016 23.22 23.22 22.16 22.40 7.810M
Jan. 22, 2016 25.25 26.23 23.36 23.85 9.015M
Jan. 21, 2016 24.11 24.97 23.79 24.62 5.979M
Jan. 20, 2016 24.38 24.40 22.69 23.93 8.876M
Jan. 19, 2016 25.76 25.95 24.25 24.83 7.747M
Jan. 15, 2016 24.44 25.68 24.23 25.47 9.119M
Jan. 14, 2016 24.08 25.38 23.76 25.06 7.342M
Jan. 13, 2016 24.75 25.17 24.03 24.14 6.384M
Jan. 12, 2016 24.30 24.76 23.65 24.56 8.550M
Jan. 11, 2016 25.00 25.07 23.52 23.80 7.972M
Jan. 8, 2016 25.50 25.60 24.77 24.91 5.370M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MOS Price Benchmarks

Companies
CF Industries Holdings 30.00
Terra Nitrogen Co 106.12
Intrepid Potash 2.08

MOS Price Range, Past 5 Years

Minimum 22.10 Feb 02 2016
Maximum 89.06 Feb 14 2011
Average 51.52

MOS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MOS", "price")
  • Last 5 data points: =YCS("MOS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.