Mosaic (MOS)

Add to Watchlists
Create an Alert
24.48 +0.02  +0.08% NYSE Sep 29, 12:59 Delayed 2m USD

Mosaic Price:

24.48 for Sept. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Mosaic Price Chart

Export Data
Save Image

Mosaic Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 28, 2016 24.07 24.48 23.92 24.46 5.133M
Sept. 27, 2016 24.06 24.12 23.72 23.99 6.939M
Sept. 26, 2016 24.75 24.87 24.12 24.14 6.537M
Sept. 23, 2016 25.42 25.53 24.80 24.82 5.474M
Sept. 22, 2016 25.46 25.95 25.38 25.55 5.199M
Sept. 21, 2016 25.30 25.66 25.02 25.32 4.077M
Sept. 20, 2016 25.42 25.54 25.00 25.09 4.041M
Sept. 19, 2016 25.56 25.71 25.28 25.28 3.599M
Sept. 16, 2016 25.75 25.98 25.44 25.54 4.646M
Sept. 15, 2016 25.72 26.21 25.71 25.95 4.460M
Sept. 14, 2016 26.59 26.68 25.70 25.83 3.944M
Sept. 13, 2016 26.80 26.92 26.09 26.49 4.867M
Sept. 12, 2016 27.09 27.58 26.75 27.25 5.763M
Sept. 9, 2016 28.06 28.13 26.97 27.01 4.594M
Sept. 8, 2016 28.63 28.95 28.10 28.25 3.952M
Sept. 7, 2016 28.52 29.16 28.18 28.57 4.789M
Sept. 6, 2016 29.28 29.51 28.62 28.65 3.808M
Sept. 2, 2016 29.48 29.85 28.90 29.49 3.843M
Sept. 1, 2016 30.00 30.03 29.04 29.17 6.231M
Aug. 31, 2016 30.30 30.39 29.55 30.07 8.703M
Aug. 30, 2016 27.87 30.96 27.69 30.45 21.09M
Aug. 29, 2016 27.67 28.16 27.67 27.95 3.132M
Aug. 26, 2016 28.67 28.90 27.47 27.60 5.416M
Aug. 25, 2016 28.50 28.80 28.33 28.50 2.979M
Aug. 24, 2016 29.22 29.38 28.39 28.44 4.236M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MOS Price Benchmarks

Companies
CF Industries Holdings 24.21
Intrepid Potash 1.08
Terra Nitrogen Co 110.98

MOS Price Range, Past 5 Years

Minimum 22.10 Feb 02 2016
Maximum 64.30 May 08 2013
Average 45.94

MOS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MOS", "price")
  • Last 5 data points: =YCS("MOS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.