Mosaic (MOS)

Add to Watchlists
Create an Alert
22.30 +0.43  +1.97% NYSE Jun 22, 16:59 Delayed 2m USD

Mosaic Price:

22.30 for June 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Mosaic Price Chart

Export Data
Save Image
Print Image

Mosaic Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2017 22.26 22.39 21.78 21.87 4.087M
June 20, 2017 22.72 22.72 22.20 22.22 3.478M
June 19, 2017 22.78 22.95 22.69 22.86 3.446M
June 16, 2017 22.36 22.72 22.19 22.71 6.020M
June 15, 2017 22.52 22.76 22.23 22.33 3.994M
June 14, 2017 23.69 23.80 22.64 22.74 4.309M
June 13, 2017 23.55 23.81 23.29 23.70 4.461M
June 12, 2017 23.51 24.45 23.30 23.55 6.525M
June 9, 2017 22.86 23.64 22.68 23.51 4.921M
June 8, 2017 22.25 22.79 22.18 22.55 2.856M
June 7, 2017 22.60 22.61 22.15 22.25 4.029M
June 6, 2017 22.46 22.67 22.26 22.60 3.053M
June 5, 2017 22.38 22.73 22.28 22.60 3.450M
June 2, 2017 22.73 22.75 22.32 22.50 3.616M
June 1, 2017 22.63 23.06 22.45 22.79 3.407M
May 31, 2017 22.96 22.96 22.28 22.63 4.698M
May 30, 2017 23.00 23.06 22.85 22.94 2.214M
May 26, 2017 22.84 23.21 22.78 23.16 2.491M
May 25, 2017 23.14 23.42 22.68 22.90 3.219M
May 24, 2017 23.34 23.47 22.98 23.14 2.876M
May 23, 2017 23.21 23.49 23.11 23.32 5.129M
May 22, 2017 23.80 23.88 22.89 23.10 4.966M
May 19, 2017 22.95 23.90 22.94 23.65 5.662M
May 18, 2017 22.51 22.94 22.43 22.85 4.722M
May 17, 2017 23.07 23.28 22.60 22.81 5.154M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MOS Price Benchmarks

Companies
CF Industries Holdings 27.34
The Chemours 36.82
Versum Materials 31.92

MOS Price Range, Past 5 Years

Minimum 21.87 Jun 21 2017
Maximum 64.30 May 08 2013
Average 42.19

MOS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MOS", "price")
  • Last 5 data points: =YCS("MOS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.