Mosaic (MOS)

Add to Watchlists
Create an Alert
31.52 +1.34  +4.44% NYSE Dec 9, 16:59 Delayed 2m USD

Mosaic Price:

31.52 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Mosaic Price Chart

Export Data
Save Image
Print Image

Mosaic Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 30.43 30.69 29.94 30.18 4.320M
Dec. 7, 2016 29.45 30.29 29.31 30.23 4.665M
Dec. 6, 2016 29.05 29.52 28.47 29.38 5.345M
Dec. 5, 2016 28.98 29.80 28.98 29.17 6.320M
Dec. 2, 2016 29.05 29.25 28.67 28.82 3.777M
Dec. 1, 2016 28.60 29.50 28.56 29.09 7.389M
Nov. 30, 2016 27.40 28.56 27.29 28.40 6.345M
Nov. 29, 2016 26.99 27.30 26.61 27.06 5.493M
Nov. 28, 2016 27.42 27.64 26.80 27.35 4.621M
Nov. 25, 2016 27.48 27.70 26.95 27.43 2.109M
Nov. 23, 2016 27.35 27.91 27.29 27.45 4.208M
Nov. 22, 2016 29.05 29.12 27.20 27.37 6.784M
Nov. 21, 2016 28.50 29.07 28.47 29.05 5.397M
Nov. 18, 2016 27.21 28.36 27.21 28.26 4.149M
Nov. 17, 2016 27.24 27.44 27.02 27.33 2.787M
Nov. 16, 2016 27.73 27.95 27.15 27.21 3.388M
Nov. 15, 2016 28.13 28.19 27.57 27.95 4.852M
Nov. 14, 2016 27.45 28.30 27.45 28.29 6.924M
Nov. 11, 2016 28.07 28.18 26.80 27.41 7.432M
Nov. 10, 2016 26.93 28.50 26.93 28.23 7.990M
Nov. 9, 2016 25.93 26.96 25.50 26.77 5.781M
Nov. 8, 2016 25.06 26.28 24.81 26.18 5.437M
Nov. 7, 2016 24.88 25.35 24.76 25.11 5.525M
Nov. 4, 2016 24.02 24.79 23.96 24.50 4.357M
Nov. 3, 2016 24.58 24.65 24.07 24.15 5.451M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MOS Price Benchmarks

Companies
CF Industries Holdings 30.97
Intrepid Potash 2.65
Monsanto 104.56

MOS Price Range, Past 5 Years

Minimum 22.10 Feb 02 2016
Maximum 64.30 May 08 2013
Average 44.81

MOS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MOS", "price")
  • Last 5 data points: =YCS("MOS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.