Mosaic (MOS)

Add to Watchlists
Create an Alert
27.45 -0.01  -0.04% NYSE Feb 22, 20:00 Delayed 2m USD

Mosaic Price:

27.45 for Feb. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Mosaic Price Chart

Export Data
Save Image
Print Image

Mosaic Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2018 27.62 28.05 27.28 27.45 5.781M
Feb. 21, 2018 27.53 28.08 27.37 27.46 7.722M
Feb. 20, 2018 26.05 27.37 26.00 26.76 7.948M
Feb. 16, 2018 25.80 26.00 25.43 25.43 6.172M
Feb. 15, 2018 26.00 26.11 25.44 25.86 4.696M
Feb. 14, 2018 24.90 25.92 24.90 25.72 3.928M
Feb. 13, 2018 25.07 25.34 24.78 25.21 2.886M
Feb. 12, 2018 24.79 25.36 24.52 25.21 4.161M
Feb. 9, 2018 24.46 24.63 23.46 24.35 6.389M
Feb. 8, 2018 25.24 25.42 24.12 24.13 4.303M
Feb. 7, 2018 25.05 25.69 24.92 25.25 4.460M
Feb. 6, 2018 24.21 25.25 23.74 25.07 6.087M
Feb. 5, 2018 25.80 26.10 24.77 24.78 6.994M
Feb. 2, 2018 26.72 26.84 25.62 26.04 5.407M
Feb. 1, 2018 27.11 27.69 26.75 26.87 5.324M
Jan. 31, 2018 27.32 27.41 26.74 27.30 5.155M
Jan. 30, 2018 27.46 27.93 27.04 27.19 3.816M
Jan. 29, 2018 27.53 28.30 27.50 27.70 7.480M
Jan. 26, 2018 26.83 27.74 26.80 27.62 4.234M
Jan. 25, 2018 27.39 27.50 26.68 26.69 4.450M
Jan. 24, 2018 27.41 27.50 27.05 27.20 4.861M
Jan. 23, 2018 27.11 27.50 27.01 27.30 6.027M
Jan. 22, 2018 26.44 26.80 26.27 26.66 4.654M
Jan. 19, 2018 26.35 26.66 25.92 26.53 4.353M
Jan. 18, 2018 25.51 26.52 25.38 26.22 6.335M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MOS Price Benchmarks

Benchmarks
CF Industries Holdings 42.97
Terra Nitrogen Co 83.69
AAON 34.85

MOS Price Range, Past 5 Years

Minimum 19.39 Sep 08 2017
Maximum 64.30 May 08 2013
Average 37.74

MOS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MOS", "price")
  • Last 5 data points: =YCS("MOS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.