The Mosaic Co (MOS)
30.47
+0.18
(+0.59%)
USD |
NYSE |
Apr 18, 16:00
30.34
-0.13
(-0.43%)
Pre-Market: 08:58
Mosaic Price: 30.47 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 30.66 | 30.86 | 30.35 | 30.47 | 3.410M |
| Apr 17, 2024 | 30.60 | 30.94 | 30.26 | 30.29 | 3.004M |
| Apr 16, 2024 | 30.75 | 30.84 | 30.40 | 30.42 | 3.561M |
| Apr 15, 2024 | 31.40 | 31.65 | 30.74 | 30.96 | 3.363M |
| Apr 12, 2024 | 31.93 | 32.03 | 30.91 | 31.12 | 3.564M |
| Apr 11, 2024 | 32.59 | 32.66 | 31.83 | 32.08 | 3.736M |
| Apr 10, 2024 | 33.00 | 33.18 | 32.15 | 32.68 | 4.164M |
| Apr 09, 2024 | 32.82 | 33.32 | 32.54 | 33.31 | 3.996M |
| Apr 08, 2024 | 33.16 | 33.44 | 32.47 | 32.56 | 3.627M |
| Apr 05, 2024 | 32.53 | 33.08 | 32.42 | 32.95 | 4.267M |
| Apr 04, 2024 | 32.81 | 33.00 | 32.44 | 32.78 | 5.200M |
| Apr 03, 2024 | 32.19 | 32.59 | 31.97 | 32.55 | 3.259M |
| Apr 02, 2024 | 32.45 | 32.88 | 31.88 | 32.11 | 4.546M |
| Apr 01, 2024 | 32.78 | 32.91 | 32.24 | 32.43 | 4.940M |
| Mar 28, 2024 | 32.18 | 32.56 | 31.47 | 32.46 | 7.078M |
| Mar 27, 2024 | 30.61 | 32.02 | 30.53 | 32.01 | 4.886M |
| Mar 26, 2024 | 30.88 | 31.30 | 30.42 | 30.50 | 5.369M |
| Mar 25, 2024 | 31.33 | 31.75 | 31.18 | 31.29 | 3.864M |
| Mar 22, 2024 | 32.06 | 32.14 | 31.10 | 31.18 | 4.087M |
| Mar 21, 2024 | 32.30 | 32.49 | 32.03 | 32.04 | 3.311M |
| Mar 20, 2024 | 32.03 | 32.45 | 31.85 | 32.27 | 3.562M |
| Mar 19, 2024 | 32.16 | 32.20 | 31.83 | 32.16 | 3.276M |
| Mar 18, 2024 | 32.19 | 32.60 | 31.80 | 32.22 | 4.054M |
| Mar 15, 2024 | 31.50 | 32.17 | 31.47 | 32.10 | 9.151M |
| Mar 14, 2024 | 31.73 | 31.99 | 31.33 | 31.63 | 5.023M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.01
Minimum
Mar 18 2020
78.15
Maximum
Apr 18 2022
33.50
Average
33.06
Median
Mar 10 2021
Price Benchmarks
| Albemarle Corp | 111.80 |
| Steel Dynamics Inc | 136.08 |
| Olin Corp | 53.17 |
| WD-40 Co | 229.87 |
| Alcoa Corp | 35.47 |
Price Related Metrics
| PE Ratio | 8.731 |
| PS Ratio | 0.7405 |
| Price to Book Value | 0.7975 |
| Price to Free Cash Flow | 10.09 |
| Earnings Yield | 11.45% |
| Market Cap | 9.802B |
| Operating PE Ratio | 7.579 |
| Normalized PE Ratio | 10.13 |