Mosaic (MOS)

Add to Watchlists
Create an Alert
23.67 +0.64  +2.78% NYSE Nov 21, 14:31 Delayed 2m USD

Mosaic Price:

23.67 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Mosaic Price Chart

Export Data
Save Image
Print Image

Mosaic Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2017 22.94 23.11 22.76 23.03 3.738M
Nov. 17, 2017 22.44 23.16 22.43 22.94 3.775M
Nov. 16, 2017 22.50 22.72 22.43 22.48 4.522M
Nov. 15, 2017 22.81 22.86 22.34 22.38 3.499M
Nov. 14, 2017 23.20 23.45 22.83 23.00 3.706M
Nov. 13, 2017 22.70 23.40 22.70 23.28 5.081M
Nov. 10, 2017 22.42 23.02 22.42 22.84 4.835M
Nov. 9, 2017 22.42 22.80 22.29 22.50 5.827M
Nov. 8, 2017 22.56 22.80 22.34 22.64 4.728M
Nov. 7, 2017 22.50 22.68 22.24 22.56 5.810M
Nov. 6, 2017 22.38 22.94 22.38 22.49 4.776M
Nov. 3, 2017 22.50 22.55 22.25 22.38 4.451M
Nov. 2, 2017 22.84 23.00 22.40 22.47 5.401M
Nov. 1, 2017 23.02 23.14 22.50 22.64 7.616M
Oct. 31, 2017 22.30 22.90 21.94 22.34 11.75M
Oct. 30, 2017 20.97 21.19 20.75 20.85 4.730M
Oct. 27, 2017 20.91 21.10 20.86 20.94 4.071M
Oct. 26, 2017 21.25 21.28 20.83 21.16 3.963M
Oct. 25, 2017 21.70 21.72 21.26 21.54 2.694M
Oct. 24, 2017 21.11 21.80 21.03 21.65 3.387M
Oct. 23, 2017 21.40 21.57 21.03 21.03 1.988M
Oct. 20, 2017 21.21 21.43 21.02 21.41 2.340M
Oct. 19, 2017 21.05 21.18 20.93 21.10 2.641M
Oct. 18, 2017 21.06 21.42 20.98 21.16 3.356M
Oct. 17, 2017 21.77 21.84 20.89 21.06 4.622M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MOS Price Benchmarks

Companies
CF Industries Holdings 36.53
AK Steel Holding 4.875
AAON 35.80

MOS Price Range, Past 5 Years

Minimum 19.39 Sep 08 2017
Maximum 64.30 May 08 2013
Average 39.34

MOS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MOS", "price")
  • Last 5 data points: =YCS("MOS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.