Mosaic (MOS)

Add to Watchlists
Create an Alert
23.20 +0.06  +0.26% NYSE May 25, 10:18 Delayed 2m USD

Mosaic Price:

23.20 for May 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Mosaic Price Chart

Export Data
Save Image
Print Image

Mosaic Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2017 23.34 23.47 22.98 23.14 2.876M
May 23, 2017 23.21 23.49 23.11 23.32 5.129M
May 22, 2017 23.80 23.88 22.89 23.10 4.966M
May 19, 2017 22.95 23.90 22.94 23.65 5.662M
May 18, 2017 22.51 22.94 22.43 22.85 4.722M
May 17, 2017 23.07 23.28 22.60 22.81 5.154M
May 16, 2017 23.45 23.65 23.24 23.41 3.427M
May 15, 2017 23.12 23.68 23.04 23.45 4.464M
May 12, 2017 23.65 23.80 22.90 22.91 5.801M
May 11, 2017 23.48 23.86 23.21 23.70 6.840M
May 10, 2017 23.52 23.62 23.40 23.46 10.59M
May 9, 2017 24.00 24.12 23.46 23.49 9.226M
May 8, 2017 23.48 23.66 23.29 23.54 6.837M
May 5, 2017 23.40 23.64 23.40 23.45 7.755M
May 4, 2017 23.68 23.90 23.20 23.32 8.444M
May 3, 2017 24.73 24.85 23.52 23.63 11.55M
May 2, 2017 26.04 26.11 24.58 24.95 14.09M
May 1, 2017 27.12 27.15 26.80 26.87 4.390M
April 28, 2017 27.55 27.61 26.88 26.93 5.412M
April 27, 2017 27.56 27.89 27.38 27.45 4.215M
April 26, 2017 27.37 27.52 26.85 27.42 5.188M
April 25, 2017 27.39 27.71 27.29 27.54 4.322M
April 24, 2017 27.06 27.25 26.93 27.09 4.856M
April 21, 2017 27.04 27.13 26.67 26.67 3.539M
April 20, 2017 26.97 27.26 26.89 27.10 3.433M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MOS Price Benchmarks

Companies
CF Industries Holdings 28.68
The Chemours 42.72
Versum Materials 31.75

MOS Price Range, Past 5 Years

Minimum 22.10 Feb 02 2016
Maximum 64.30 May 08 2013
Average 42.59

MOS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MOS", "price")
  • Last 5 data points: =YCS("MOS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.