Mosaic (MOS)

Add to Watchlists
Create an Alert
26.93 -0.52  -1.89% NYSE Apr 28, 20:00 Delayed 2m USD

Mosaic Price:

26.93 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Mosaic Price Chart

Export Data
Save Image
Print Image

Mosaic Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 27.55 27.61 26.88 26.93 5.412M
April 27, 2017 27.56 27.89 27.38 27.45 4.215M
April 26, 2017 27.37 27.52 26.85 27.42 5.188M
April 25, 2017 27.39 27.71 27.29 27.54 4.322M
April 24, 2017 27.06 27.25 26.93 27.09 4.856M
April 21, 2017 27.04 27.13 26.67 26.67 3.539M
April 20, 2017 26.97 27.26 26.89 27.10 3.433M
April 19, 2017 27.11 27.21 26.72 26.83 3.064M
April 18, 2017 27.16 27.18 26.82 27.04 3.875M
April 17, 2017 27.48 27.56 27.20 27.36 4.468M
April 13, 2017 28.08 28.16 27.42 27.46 4.230M
April 12, 2017 28.56 28.66 28.11 28.15 3.797M
April 11, 2017 28.93 29.05 28.27 28.69 3.736M
April 10, 2017 28.95 29.13 28.67 28.94 2.919M
April 7, 2017 29.05 29.13 28.81 28.85 2.479M
April 6, 2017 29.00 29.33 28.86 29.19 3.258M
April 5, 2017 29.36 29.51 28.97 29.00 5.320M
April 4, 2017 28.89 29.17 28.58 29.16 4.589M
April 3, 2017 29.25 29.43 28.41 28.91 3.959M
March 31, 2017 29.24 29.48 28.93 29.18 4.223M
March 30, 2017 29.37 29.56 29.02 29.35 2.997M
March 29, 2017 29.18 29.80 29.04 29.48 2.738M
March 28, 2017 28.65 29.37 28.65 29.17 2.849M
March 27, 2017 28.46 28.90 28.38 28.64 3.073M
March 24, 2017 28.98 29.08 28.58 28.75 2.159M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MOS Price Benchmarks

Companies
CF Industries Holdings 26.74
The Chemours 40.29
Huntsman 24.77

MOS Price Range, Past 5 Years

Minimum 22.10 Feb 02 2016
Maximum 64.30 May 08 2013
Average 42.98

MOS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MOS", "price")
  • Last 5 data points: =YCS("MOS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.