Mosaic (MOS)

Add to Watchlists
Create an Alert
27.00 -0.65  -2.35% NYSE Jul 29, 20:00 Delayed 2m USD

Mosaic Price:

27.00 for July 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Mosaic Price Chart

Export Data
Save Image

Mosaic Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 29, 2016 27.53 27.54 26.63 27.00 9.050M
July 28, 2016 28.32 28.37 27.43 27.65 5.901M
July 27, 2016 29.43 29.69 28.58 28.88 3.800M
July 26, 2016 28.63 29.46 28.50 29.34 3.774M
July 25, 2016 28.24 28.65 27.98 28.63 4.375M
July 22, 2016 28.74 28.97 28.24 28.28 3.892M
July 21, 2016 29.02 29.41 28.66 28.89 4.080M
July 20, 2016 28.58 29.58 28.30 29.01 5.826M
July 19, 2016 28.80 29.24 28.29 28.68 6.293M
July 18, 2016 28.62 29.37 28.26 29.28 5.521M
July 15, 2016 28.30 28.71 27.95 28.69 4.860M
July 14, 2016 27.62 28.67 27.36 28.18 6.958M
July 13, 2016 26.15 27.42 25.94 27.41 7.548M
July 12, 2016 25.74 26.83 25.74 26.48 6.541M
July 11, 2016 25.70 26.20 25.59 25.69 3.562M
July 8, 2016 25.39 25.60 24.99 25.48 4.399M
July 7, 2016 25.43 25.71 24.84 24.99 4.477M
July 6, 2016 25.44 25.48 24.45 25.23 4.557M
July 5, 2016 26.24 26.56 25.24 25.47 3.895M
July 1, 2016 26.03 26.87 26.02 26.57 3.846M
June 30, 2016 25.71 26.79 25.21 26.18 7.549M
June 29, 2016 25.58 25.73 25.04 25.62 4.470M
June 28, 2016 25.27 25.58 24.84 25.26 4.953M
June 27, 2016 26.43 26.50 24.53 24.69 7.356M
June 24, 2016 26.93 27.82 26.64 26.91 8.695M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MOS Price Benchmarks

Companies
CF Industries Holdings 24.68
Intrepid Potash 1.29
Terra Nitrogen Co 107.53

MOS Price Range, Past 5 Years

Minimum 22.10 Feb 02 2016
Maximum 73.18 Aug 30 2011
Average 47.26

MOS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MOS", "price")
  • Last 5 data points: =YCS("MOS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.