Mosaic (MOS)

Add to Watchlists
Create an Alert
27.22 +0.15  +0.55% NYSE Jan 12, 20:00 Delayed 2m USD

Mosaic Price:

27.22 for Jan. 12, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Mosaic Price Chart

Export Data
Save Image
Print Image

Mosaic Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 12, 2018 27.14 27.28 27.00 27.22 3.240M
Jan. 11, 2018 26.04 27.12 26.02 27.07 5.725M
Jan. 10, 2018 25.58 26.08 25.51 25.91 5.728M
Jan. 9, 2018 26.34 26.44 25.97 26.11 3.902M
Jan. 8, 2018 26.92 26.92 25.90 26.29 4.189M
Jan. 5, 2018 26.99 27.13 26.60 26.86 4.857M
Jan. 4, 2018 26.50 26.86 26.15 26.82 4.662M
Jan. 3, 2018 26.76 26.86 26.39 26.41 3.771M
Jan. 2, 2018 25.95 26.67 25.95 26.65 4.756M
Dec. 29, 2017 26.00 26.12 25.43 25.66 3.586M
Dec. 28, 2017 25.40 25.87 25.39 25.56 2.494M
Dec. 27, 2017 25.43 25.71 25.32 25.49 2.886M
Dec. 26, 2017 25.53 25.72 25.35 25.50 2.380M
Dec. 22, 2017 25.32 25.65 25.26 25.52 2.960M
Dec. 21, 2017 24.54 25.28 24.47 25.24 4.254M
Dec. 20, 2017 24.50 24.81 24.44 24.48 3.610M
Dec. 19, 2017 24.52 24.75 24.35 24.49 4.453M
Dec. 18, 2017 25.09 25.19 24.47 24.51 5.241M
Dec. 15, 2017 24.85 25.00 24.39 24.92 17.25M
Dec. 14, 2017 24.71 24.91 24.22 24.90 12.81M
Dec. 13, 2017 24.95 25.19 24.52 24.69 5.556M
Dec. 12, 2017 23.86 24.93 23.84 24.82 9.330M
Dec. 11, 2017 23.63 23.99 23.63 23.84 2.429M
Dec. 8, 2017 23.98 24.00 23.48 23.62 3.959M
Dec. 7, 2017 23.31 23.93 23.17 23.87 5.423M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MOS Price Benchmarks

Benchmarks
AK Steel Holding 6.19
AAON 36.55
Century Aluminum 21.74

MOS Price Range, Past 5 Years

Minimum 19.39 Sep 08 2017
Maximum 64.30 May 08 2013
Average 38.46

MOS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MOS", "price")
  • Last 5 data points: =YCS("MOS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.