Mosaic (MOS)

Add to Watchlists
Create an Alert
25.96 -0.35  -1.33% NYSE May 24, 20:00 Delayed 2m USD

Mosaic Price:

25.96 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Mosaic Price Chart

Export Data
Save Image

Mosaic Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2016 26.51 26.59 25.84 25.96 4.217M
May 23, 2016 25.80 26.72 25.65 26.31 4.994M
May 20, 2016 25.78 26.36 25.70 25.94 4.125M
May 19, 2016 25.22 25.82 25.05 25.67 4.507M
May 18, 2016 25.95 26.55 25.10 25.23 4.777M
May 17, 2016 25.78 26.58 25.67 26.20 5.544M
May 16, 2016 25.03 25.89 25.01 25.80 4.577M
May 13, 2016 25.31 25.60 24.75 24.84 4.871M
May 12, 2016 26.68 26.90 25.38 25.44 5.244M
May 11, 2016 26.05 26.67 25.67 26.07 6.845M
May 10, 2016 25.03 26.18 24.81 26.06 5.092M
May 9, 2016 25.74 25.74 24.91 24.93 5.396M
May 6, 2016 25.92 26.45 25.84 25.99 3.613M
May 5, 2016 27.28 27.33 25.96 26.08 6.181M
May 4, 2016 27.07 27.89 26.04 27.11 7.041M
May 3, 2016 28.19 28.39 27.40 27.51 4.965M
May 2, 2016 28.27 28.59 27.43 28.52 5.288M
April 29, 2016 28.42 28.74 27.70 27.99 7.336M
April 28, 2016 27.98 29.26 27.52 28.57 7.435M
April 27, 2016 28.58 28.83 28.24 28.54 5.928M
April 26, 2016 28.34 28.69 27.72 28.55 3.990M
April 25, 2016 28.28 29.16 28.09 28.28 4.031M
April 22, 2016 28.80 29.17 28.38 28.55 3.495M
April 21, 2016 28.84 29.66 28.59 28.71 5.773M
April 20, 2016 28.50 28.93 28.06 28.52 6.413M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MOS Price Benchmarks

Companies
CF Industries Holdings 27.61
Intrepid Potash 1.28
Terra Nitrogen Co 103.10

MOS Price Range, Past 5 Years

Minimum 22.10 Feb 02 2016
Maximum 73.18 Aug 30 2011
Average 48.74

MOS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MOS", "price")
  • Last 5 data points: =YCS("MOS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.