Mosaic (MOS)

Add to Watchlists
Create an Alert
27.95 +0.35  +1.27% NYSE Aug 29, 20:00 Delayed 2m USD

Mosaic Price:

27.95 for Aug. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Mosaic Price Chart

Export Data
Save Image

Mosaic Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 29, 2016 27.67 28.16 27.67 27.95 3.132M
Aug. 26, 2016 28.67 28.90 27.47 27.60 5.416M
Aug. 25, 2016 28.50 28.80 28.33 28.50 2.979M
Aug. 24, 2016 29.22 29.38 28.39 28.44 4.236M
Aug. 23, 2016 28.72 29.47 28.64 29.27 5.266M
Aug. 22, 2016 27.87 28.43 27.72 28.39 3.537M
Aug. 19, 2016 27.65 28.15 27.44 28.07 3.010M
Aug. 18, 2016 27.86 28.03 27.62 27.96 4.277M
Aug. 17, 2016 27.80 27.97 27.36 27.80 4.617M
Aug. 16, 2016 28.50 28.70 27.85 28.07 4.670M
Aug. 15, 2016 27.26 28.50 27.19 28.43 4.629M
Aug. 12, 2016 28.11 28.50 27.13 27.18 5.417M
Aug. 11, 2016 27.94 28.18 27.30 28.11 4.386M
Aug. 10, 2016 28.31 28.70 27.79 27.88 5.129M
Aug. 9, 2016 28.39 28.66 28.12 28.21 4.343M
Aug. 8, 2016 27.47 28.40 27.46 28.32 4.756M
Aug. 5, 2016 26.65 27.68 26.51 27.27 6.206M
Aug. 4, 2016 27.11 27.11 25.98 26.44 6.584M
Aug. 3, 2016 27.11 27.75 26.85 27.30 6.253M
Aug. 2, 2016 26.42 28.06 26.42 27.26 8.098M
Aug. 1, 2016 27.02 27.13 26.41 26.63 6.612M
July 29, 2016 27.53 27.54 26.63 27.00 9.050M
July 28, 2016 28.32 28.37 27.43 27.65 5.901M
July 27, 2016 29.43 29.69 28.58 28.88 3.800M
July 26, 2016 28.63 29.46 28.50 29.34 3.774M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MOS Price Benchmarks

Companies
CF Industries Holdings 24.98
Intrepid Potash 1.31
Terra Nitrogen Co 114.32

MOS Price Range, Past 5 Years

Minimum 22.10 Feb 02 2016
Maximum 73.18 Aug 30 2011
Average 46.63

MOS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MOS", "price")
  • Last 5 data points: =YCS("MOS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.