The Mosaic Co (MOS)
26.05
+0.61
(+2.40%)
USD |
NYSE |
Nov 21, 14:51
Mosaic Price: 26.05 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 25.38 | 25.59 | 25.18 | 25.44 | 5.091M |
| Nov 19, 2024 | 25.50 | 25.78 | 25.38 | 25.39 | 3.299M |
| Nov 18, 2024 | 26.34 | 26.46 | 25.71 | 25.81 | 3.067M |
| Nov 15, 2024 | 26.74 | 26.97 | 26.36 | 26.38 | 3.414M |
| Nov 14, 2024 | 26.00 | 26.40 | 25.66 | 26.32 | 3.368M |
| Nov 13, 2024 | 25.86 | 26.78 | 25.79 | 26.12 | 5.096M |
| Nov 12, 2024 | 27.59 | 27.81 | 25.30 | 25.86 | 7.630M |
| Nov 11, 2024 | 27.70 | 28.29 | 27.60 | 28.03 | 3.445M |
| Nov 08, 2024 | 28.02 | 28.08 | 27.38 | 27.73 | 3.728M |
| Nov 07, 2024 | 27.81 | 28.55 | 27.56 | 28.34 | 5.270M |
| Nov 06, 2024 | 28.53 | 28.83 | 27.00 | 27.59 | 5.561M |
| Nov 05, 2024 | 27.86 | 28.28 | 27.50 | 28.08 | 3.095M |
| Nov 04, 2024 | 28.39 | 29.20 | 28.26 | 28.33 | 7.449M |
| Nov 01, 2024 | 26.83 | 27.29 | 26.70 | 26.89 | 2.132M |
| Oct 31, 2024 | 27.34 | 27.48 | 26.76 | 26.76 | 3.315M |
| Oct 30, 2024 | 26.74 | 27.40 | 26.73 | 27.17 | 3.045M |
| Oct 29, 2024 | 27.21 | 27.39 | 26.67 | 26.69 | 2.975M |
| Oct 28, 2024 | 26.92 | 27.32 | 26.78 | 27.25 | 2.805M |
| Oct 25, 2024 | 26.98 | 27.41 | 26.85 | 26.94 | 3.651M |
| Oct 24, 2024 | 26.70 | 26.81 | 25.99 | 26.71 | 4.805M |
| Oct 23, 2024 | 26.18 | 26.60 | 26.18 | 26.47 | 3.377M |
| Oct 22, 2024 | 26.02 | 26.47 | 25.71 | 26.44 | 2.153M |
| Oct 21, 2024 | 26.34 | 26.39 | 25.82 | 26.02 | 2.156M |
| Oct 18, 2024 | 26.24 | 26.55 | 26.12 | 26.26 | 3.323M |
| Oct 17, 2024 | 25.80 | 25.97 | 25.50 | 25.97 | 3.606M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.01
Minimum
Mar 18 2020
78.15
Maximum
Apr 18 2022
34.22
Average
33.06
Median
Mar 10 2021
Price Benchmarks
| Albemarle Corp | 109.53 |
| Cleveland-Cliffs Inc | 11.98 |
| Nucor Corp | 150.68 |
| Steel Dynamics Inc | 147.03 |
| The Chemours Co | 20.75 |
Price Related Metrics
| PE Ratio | 23.05 |
| PS Ratio | 0.7342 |
| Price to Book Value | 0.7007 |
| Price to Free Cash Flow | 27.91 |
| Earnings Yield | 4.34% |
| Market Cap | 8.275B |
| Operating PE Ratio | 10.51 |
| Normalized PE Ratio | 16.55 |