Mosaic (MOS)

Add to Watchlists
Create an Alert
33.59 +0.44  +1.33% NYSE Feb 17, 20:00 Delayed 2m USD

Mosaic Price:

33.59 for Feb. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Mosaic Price Chart

Export Data
Save Image
Print Image

Mosaic Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 33.14 33.60 32.76 33.59 2.771M
Feb. 16, 2017 33.68 33.80 32.93 33.15 3.699M
Feb. 15, 2017 34.01 34.04 33.36 33.78 4.173M
Feb. 14, 2017 33.65 34.04 33.41 34.02 3.403M
Feb. 13, 2017 33.13 34.36 33.10 33.75 5.985M
Feb. 10, 2017 32.08 33.04 32.08 32.86 4.617M
Feb. 9, 2017 32.39 32.57 31.59 31.83 5.004M
Feb. 8, 2017 32.23 32.59 31.60 32.21 4.665M
Feb. 7, 2017 31.10 33.02 30.66 32.23 7.327M
Feb. 6, 2017 31.77 32.14 31.60 32.03 5.780M
Feb. 3, 2017 31.53 31.95 31.51 31.85 4.943M
Feb. 2, 2017 31.59 31.68 30.76 31.45 2.808M
Feb. 1, 2017 31.38 31.96 31.06 31.68 3.911M
Jan. 31, 2017 31.04 31.39 30.71 31.37 5.095M
Jan. 30, 2017 31.15 31.15 30.70 30.97 3.627M
Jan. 27, 2017 31.82 31.99 31.12 31.42 4.891M
Jan. 26, 2017 32.01 32.34 31.42 31.84 8.222M
Jan. 25, 2017 33.50 33.93 32.93 33.26 7.093M
Jan. 24, 2017 31.89 33.99 31.89 33.45 9.688M
Jan. 23, 2017 31.33 31.63 31.05 31.55 3.544M
Jan. 20, 2017 30.69 31.57 30.65 31.28 5.525M
Jan. 19, 2017 30.69 30.83 30.01 30.25 3.144M
Jan. 18, 2017 30.84 30.92 30.34 30.60 2.899M
Jan. 17, 2017 31.49 31.52 30.59 30.77 3.302M
Jan. 13, 2017 31.49 31.78 30.93 31.25 2.961M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MOS Price Benchmarks

Companies
CF Industries Holdings 34.11
Monsanto 109.00
Intrepid Potash 2.22

MOS Price Range, Past 5 Years

Minimum 22.10 Feb 02 2016
Maximum 64.30 May 08 2013
Average 43.96

MOS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MOS", "price")
  • Last 5 data points: =YCS("MOS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.