Mosaic (MOS)

Add to Watchlists
Create an Alert
31.27 +1.02  +3.37% NYSE Jan 20, 16:59 Delayed 2m USD

Mosaic Price:

31.27 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Mosaic Price Chart

Export Data
Save Image
Print Image

Mosaic Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2017 30.69 30.83 30.01 30.25 3.144M
Jan. 18, 2017 30.84 30.92 30.34 30.60 2.899M
Jan. 17, 2017 31.49 31.52 30.59 30.77 3.302M
Jan. 13, 2017 31.49 31.78 30.93 31.25 2.961M
Jan. 12, 2017 31.43 31.61 30.66 31.41 3.511M
Jan. 11, 2017 30.77 31.45 30.51 31.43 3.409M
Jan. 10, 2017 30.79 31.23 30.29 30.72 3.005M
Jan. 9, 2017 30.87 31.12 30.44 30.71 3.086M
Jan. 6, 2017 30.85 30.91 30.56 30.80 2.707M
Jan. 5, 2017 30.90 31.04 30.46 30.87 4.710M
Jan. 4, 2017 29.70 30.90 29.69 30.81 12.15M
Jan. 3, 2017 29.65 30.07 29.28 29.53 3.359M
Dec. 30, 2016 29.39 29.79 29.10 29.33 2.880M
Dec. 29, 2016 29.06 29.46 29.02 29.33 2.084M
Dec. 28, 2016 30.09 30.38 29.00 29.06 3.402M
Dec. 27, 2016 29.15 30.31 29.11 30.04 2.730M
Dec. 23, 2016 29.34 29.50 28.80 29.18 2.699M
Dec. 22, 2016 28.68 29.43 28.54 29.35 5.719M
Dec. 21, 2016 28.39 28.87 28.03 28.78 5.546M
Dec. 20, 2016 27.94 28.22 27.51 28.16 6.696M
Dec. 19, 2016 28.90 29.39 27.62 27.77 9.520M
Dec. 16, 2016 29.65 29.92 29.18 29.56 6.912M
Dec. 15, 2016 29.22 30.38 29.10 29.74 3.965M
Dec. 14, 2016 29.57 30.44 29.32 29.38 4.930M
Dec. 13, 2016 30.62 30.63 29.06 29.52 6.274M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MOS Price Benchmarks

Companies
CF Industries Holdings 34.20
Monsanto 108.56
Intrepid Potash 1.82

MOS Price Range, Past 5 Years

Minimum 22.10 Feb 02 2016
Maximum 64.30 May 08 2013
Average 44.35

MOS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MOS", "price")
  • Last 5 data points: =YCS("MOS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.