Mosaic (MOS)

Add to Watchlists
Create an Alert
20.86 -0.08  -0.38% NYSE Sep 22, 20:00 Delayed 2m USD

Mosaic Price:

20.86 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Mosaic Price Chart

Export Data
Save Image
Print Image

Mosaic Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 20.88 21.00 20.74 20.86 2.188M
Sept. 21, 2017 20.81 21.29 20.72 20.94 4.426M
Sept. 20, 2017 20.96 21.35 20.68 20.87 4.719M
Sept. 19, 2017 21.37 21.49 20.72 20.84 5.015M
Sept. 18, 2017 20.66 21.86 20.66 21.31 8.300M
Sept. 15, 2017 20.47 20.77 20.39 20.66 6.355M
Sept. 14, 2017 20.12 20.46 20.08 20.44 3.811M
Sept. 13, 2017 20.31 20.37 20.00 20.13 3.027M
Sept. 12, 2017 20.09 20.56 20.05 20.26 4.859M
Sept. 11, 2017 19.50 20.22 19.47 20.01 6.105M
Sept. 8, 2017 19.51 19.55 19.23 19.39 3.871M
Sept. 7, 2017 19.78 19.90 19.48 19.53 4.919M
Sept. 6, 2017 19.40 19.83 19.24 19.74 5.980M
Sept. 5, 2017 20.11 20.23 19.42 19.46 5.228M
Sept. 1, 2017 20.05 20.26 20.00 20.11 2.554M
Aug. 31, 2017 19.94 20.13 19.72 19.98 3.492M
Aug. 30, 2017 19.90 19.90 19.67 19.82 2.005M
Aug. 29, 2017 19.92 19.95 19.71 19.94 2.898M
Aug. 28, 2017 20.40 20.45 19.87 20.07 3.442M
Aug. 25, 2017 20.34 20.54 20.21 20.37 2.301M
Aug. 24, 2017 20.20 20.42 20.00 20.19 2.380M
Aug. 23, 2017 19.90 20.31 19.90 20.17 2.900M
Aug. 22, 2017 19.99 20.32 19.93 19.94 3.807M
Aug. 21, 2017 19.87 19.96 19.68 19.86 2.589M
Aug. 18, 2017 20.06 20.08 19.59 19.86 4.466M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MOS Price Benchmarks

Companies
CF Industries Holdings 35.23
The Chemours 51.79
Versum Materials 37.84

MOS Price Range, Past 5 Years

Minimum 19.39 Sep 08 2017
Maximum 64.30 May 08 2013
Average 40.38

MOS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MOS", "price")
  • Last 5 data points: =YCS("MOS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.