Mosaic (MOS)

Add to Watchlists
Create an Alert
28.52 +0.53  +1.89% NYSE May 2, 21:55 Delayed 2m USD

Mosaic Price:

28.52 for May 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Mosaic Price Chart

Export Data
Save Image

Mosaic Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 28.42 28.74 27.70 27.99 7.336M
April 28, 2016 27.98 29.26 27.52 28.57 7.435M
April 27, 2016 28.58 28.83 28.24 28.54 5.928M
April 26, 2016 28.34 28.69 27.72 28.55 3.990M
April 25, 2016 28.28 29.16 28.09 28.28 4.031M
April 22, 2016 28.80 29.17 28.38 28.55 3.495M
April 21, 2016 28.84 29.66 28.59 28.71 5.773M
April 20, 2016 28.50 28.93 28.06 28.52 6.413M
April 19, 2016 26.44 28.25 26.38 28.22 7.158M
April 18, 2016 25.96 26.72 25.80 26.50 4.539M
April 15, 2016 25.42 26.24 25.11 26.11 4.706M
April 14, 2016 26.02 26.11 25.18 25.47 6.128M
April 13, 2016 25.89 26.56 25.68 26.52 5.014M
April 12, 2016 24.98 25.64 24.57 25.53 6.008M
April 11, 2016 24.96 25.15 24.65 24.87 4.244M
April 8, 2016 25.11 25.67 24.86 24.96 3.946M
April 7, 2016 25.19 25.40 24.52 24.75 4.492M
April 6, 2016 25.41 25.50 24.52 25.40 4.729M
April 5, 2016 25.60 25.80 25.16 25.37 3.912M
April 4, 2016 26.38 26.65 25.65 25.81 4.493M
April 1, 2016 26.89 27.03 25.79 26.84 7.021M
March 31, 2016 28.16 28.30 26.88 27.00 6.785M
March 30, 2016 27.85 28.41 27.69 28.12 3.779M
March 29, 2016 27.64 28.06 26.95 27.97 4.093M
March 28, 2016 27.51 28.06 26.82 27.96 4.625M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MOS Price Benchmarks

Companies
CF Industries Holdings 33.07
Terra Nitrogen Co 121.93
Intrepid Potash 1.28

MOS Price Range, Past 5 Years

Minimum 22.10 Feb 02 2016
Maximum 73.18 Aug 30 2011
Average 49.29

MOS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MOS", "price")
  • Last 5 data points: =YCS("MOS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.