Mosaic (MOS)

Add to Watchlists
Create an Alert
24.37 -0.06  -0.25% NYSE Jul 21, 20:00 Delayed 2m USD

Mosaic Price:

24.37 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Mosaic Price Chart

Export Data
Save Image
Print Image

Mosaic Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 24.44 24.62 24.04 24.37 2.922M
July 20, 2017 24.71 24.77 24.11 24.43 3.423M
July 19, 2017 24.05 24.65 24.01 24.54 3.775M
July 18, 2017 23.90 23.99 23.67 23.97 1.967M
July 17, 2017 23.77 24.24 23.69 23.96 2.768M
July 14, 2017 23.75 23.87 23.52 23.72 2.953M
July 13, 2017 23.53 23.90 23.36 23.85 3.153M
July 12, 2017 23.88 24.30 23.45 23.57 5.308M
July 11, 2017 23.79 23.96 23.13 23.67 5.674M
July 10, 2017 22.64 24.18 22.53 23.80 6.813M
July 7, 2017 22.48 22.67 22.17 22.60 3.509M
July 6, 2017 22.73 22.88 22.35 22.40 3.217M
July 5, 2017 23.76 23.81 22.83 22.87 4.405M
July 3, 2017 23.04 23.84 22.98 23.77 2.390M
June 30, 2017 22.73 22.96 22.55 22.83 2.563M
June 29, 2017 22.65 23.00 22.50 22.61 2.963M
June 28, 2017 22.84 23.06 22.57 22.58 2.437M
June 27, 2017 23.27 23.34 22.63 22.63 2.518M
June 26, 2017 23.03 23.30 22.91 23.23 3.468M
June 23, 2017 22.40 23.04 22.11 22.97 4.546M
June 22, 2017 21.88 22.47 21.81 22.32 5.838M
June 21, 2017 22.26 22.39 21.78 21.87 4.087M
June 20, 2017 22.72 22.72 22.20 22.22 3.478M
June 19, 2017 22.78 22.95 22.69 22.86 3.446M
June 16, 2017 22.36 22.72 22.19 22.71 6.020M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MOS Price Benchmarks

Companies
CF Industries Holdings 31.14
Versum Materials 35.61
AAON 37.30

MOS Price Range, Past 5 Years

Minimum 21.87 Jun 21 2017
Maximum 64.30 May 08 2013
Average 41.70

MOS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MOS", "price")
  • Last 5 data points: =YCS("MOS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.