Mosaic (MOS) Price: 22.77

The Mosaic Co. (MOS)

22.77 +0.41 (+1.83%) USD | NYSE | Nov 09, 16:00

22.99 +0.22 (+0.97%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1988. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	22.54	23.73	22.38	22.77	9.974M
Nov 06, 2026	22.00	22.80	21.78	22.36	12.31M
Nov 05, 2026	21.54	22.50	21.39	22.33	19.12M
Nov 04, 2026	18.99	21.64	18.44	21.62	22.25M
Nov 03, 2026	18.85	18.86	18.29	18.42	8.391M
Nov 02, 2026	18.62	19.12	18.40	19.03	8.454M
Oct 30, 2026	18.06	18.46	18.04	18.39	8.879M
Oct 29, 2026	18.30	18.52	17.92	18.23	6.936M
Oct 28, 2026	18.76	18.76	18.00	18.33	6.986M
Oct 27, 2026	17.89	18.88	17.81	18.79	12.38M
Oct 26, 2026	17.73	18.04	17.56	17.71	11.61M
Oct 23, 2026	17.23	17.94	17.10	17.84	16.54M
Oct 22, 2026	17.46	17.54	16.99	17.27	13.29M
Oct 21, 2026	17.92	18.29	17.51	17.68	12.57M
Oct 20, 2026	17.83	18.07	17.75	17.86	9.553M
Oct 19, 2026	18.73	18.76	17.86	17.92	12.54M
Oct 16, 2026	19.02	19.12	18.58	18.82	9.445M
Oct 15, 2026	19.10	19.17	18.54	18.95	10.07M
Oct 14, 2026	19.02	19.40	18.88	19.01	8.702M
Oct 13, 2026	18.89	19.31	18.85	19.18	7.793M
Oct 12, 2026	18.81	19.00	18.41	18.85	10.99M
Oct 09, 2026	19.81	19.88	18.68	18.74	13.92M
Oct 08, 2026	19.80	20.14	19.63	19.73	13.10M
Oct 07, 2026	20.95	21.07	19.86	19.97	11.81M
Oct 06, 2026	21.30	21.50	20.85	20.94	7.213M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks