The Mosaic Co. (MOS)
26.53
+0.68
(+2.63%)
USD |
NYSE |
Sep 08, 16:00
26.62
+0.09
(+0.34%)
After-Hours: 20:00
Mosaic Price : 26.53 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 26.14 | 26.88 | 26.02 | 26.53 | 10.58M |
| Sep 04, 2026 | 25.00 | 26.04 | 24.77 | 25.85 | 8.510M |
| Sep 03, 2026 | 26.12 | 26.31 | 25.15 | 25.49 | 7.036M |
| Sep 02, 2026 | 24.70 | 26.00 | 24.63 | 25.78 | 9.843M |
| Sep 01, 2026 | 23.94 | 25.20 | 23.42 | 24.78 | 9.027M |
| Aug 31, 2026 | 23.68 | 24.51 | 23.68 | 24.12 | 6.906M |
| Aug 28, 2026 | 23.95 | 24.29 | 23.32 | 23.60 | 5.386M |
| Aug 27, 2026 | 24.00 | 24.00 | 23.32 | 23.76 | 5.665M |
| Aug 26, 2026 | 24.84 | 25.20 | 24.14 | 24.16 | 7.957M |
| Aug 25, 2026 | 23.77 | 24.40 | 23.66 | 24.27 | 5.899M |
| Aug 24, 2026 | 24.62 | 25.18 | 23.59 | 24.00 | 8.720M |
| Aug 21, 2026 | 23.77 | 24.76 | 23.55 | 24.41 | 13.54M |
| Aug 20, 2026 | 22.46 | 23.44 | 22.31 | 23.35 | 12.62M |
| Aug 19, 2026 | 21.64 | 22.53 | 21.60 | 22.23 | 8.742M |
| Aug 18, 2026 | 21.23 | 21.43 | 21.04 | 21.14 | 5.863M |
| Aug 17, 2026 | 21.62 | 21.68 | 20.82 | 21.23 | 9.231M |
| Aug 14, 2026 | 21.74 | 22.02 | 21.53 | 21.61 | 6.031M |
| Aug 13, 2026 | 22.60 | 23.03 | 21.41 | 21.78 | 7.908M |
| Aug 12, 2026 | 23.07 | 23.07 | 22.35 | 22.60 | 5.958M |
| Aug 11, 2026 | 23.36 | 23.62 | 23.05 | 23.10 | 5.965M |
| Aug 10, 2026 | 22.88 | 23.48 | 22.42 | 23.47 | 5.978M |
| Aug 07, 2026 | 23.27 | 23.40 | 22.85 | 23.06 | 5.695M |
| Aug 06, 2026 | 23.00 | 23.95 | 22.44 | 23.46 | 8.337M |
| Aug 05, 2026 | 21.70 | 23.90 | 21.44 | 23.41 | 16.53M |
| Aug 04, 2026 | 21.90 | 22.75 | 21.71 | 22.71 | 6.730M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CF Industries Holdings, Inc. | 134.33 |
| Albemarle Corp. | 129.57 |
| Core Molding Technologies, Inc. | 23.71 |
| Basanite, Inc. | 0.0182 |
| ADM Tronics Unlimited, Inc. | 0.0433 |
Price Related Metrics
| PS Ratio | 0.6889 |
| Price to Book Value | 0.7357 |
| Earnings Yield | -7.61% |
| Market Cap | 8.434B |
| Operating PE Ratio | 10.15 |