Mosaic (MOS)

Add to Watchlists
Create an Alert
28.75 +0.11  +0.38% NYSE Mar 22, 16:59 Delayed 2m USD

Mosaic Price:

28.75 for March 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Mosaic Price Chart

Export Data
Save Image
Print Image

Mosaic Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 21, 2017 29.25 29.59 28.62 28.64 3.514M
March 20, 2017 29.22 29.57 29.00 29.25 3.049M
March 17, 2017 29.08 29.29 28.93 29.17 4.826M
March 16, 2017 29.32 29.40 28.94 28.99 2.717M
March 15, 2017 28.78 29.26 28.55 29.14 3.678M
March 14, 2017 28.83 28.95 28.46 28.60 3.283M
March 13, 2017 29.30 29.44 28.98 29.12 2.801M
March 10, 2017 29.03 29.43 28.85 29.19 5.810M
March 9, 2017 29.21 30.49 28.78 29.00 11.90M
March 8, 2017 29.25 29.44 28.64 28.67 8.117M
March 7, 2017 29.67 29.71 28.96 29.18 9.147M
March 6, 2017 30.01 30.14 29.63 29.65 4.017M
March 3, 2017 30.30 30.38 29.93 30.22 6.551M
March 2, 2017 31.09 31.17 30.41 30.42 5.335M
March 1, 2017 31.60 31.90 30.94 31.03 6.688M
Feb. 28, 2017 31.24 31.86 31.08 31.19 8.526M
Feb. 27, 2017 31.38 31.65 31.20 31.54 4.689M
Feb. 24, 2017 31.47 31.56 31.04 31.42 4.386M
Feb. 23, 2017 33.31 33.31 31.47 31.83 6.941M
Feb. 22, 2017 33.37 33.59 33.09 33.13 2.382M
Feb. 21, 2017 33.90 33.90 33.45 33.64 3.025M
Feb. 17, 2017 33.14 33.60 32.76 33.59 2.771M
Feb. 16, 2017 33.68 33.80 32.93 33.15 3.699M
Feb. 15, 2017 34.01 34.04 33.36 33.78 4.173M
Feb. 14, 2017 33.65 34.04 33.41 34.02 3.403M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MOS Price Benchmarks

Companies
CF Industries Holdings 29.24
Intrepid Potash 1.635
Monsanto 113.65

MOS Price Range, Past 5 Years

Minimum 22.10 Feb 02 2016
Maximum 64.30 May 08 2013
Average 43.49

MOS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MOS", "price")
  • Last 5 data points: =YCS("MOS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.