Intrepid Potash Inc (IPI)
19.52
+0.25
(+1.30%)
USD |
NYSE |
Apr 18, 16:00
19.54
+0.02
(+0.10%)
Pre-Market: 20:00
Intrepid Potash Price: 19.52 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 19.34 | 19.90 | 19.01 | 19.52 | 77582.00 |
Apr 17, 2024 | 19.20 | 19.49 | 19.16 | 19.27 | 91614.00 |
Apr 16, 2024 | 19.01 | 19.40 | 18.83 | 19.04 | 82776.00 |
Apr 15, 2024 | 20.47 | 20.47 | 18.91 | 19.20 | 156947.0 |
Apr 12, 2024 | 20.75 | 20.85 | 20.40 | 20.41 | 164528.0 |
Apr 11, 2024 | 21.31 | 21.32 | 20.72 | 20.93 | 91741.00 |
Apr 10, 2024 | 20.47 | 21.26 | 20.47 | 21.22 | 110949.0 |
Apr 09, 2024 | 20.88 | 21.09 | 20.75 | 20.87 | 86722.00 |
Apr 08, 2024 | 21.67 | 21.80 | 20.79 | 20.79 | 118400.0 |
Apr 05, 2024 | 21.06 | 21.53 | 20.74 | 21.47 | 86647.00 |
Apr 04, 2024 | 21.42 | 21.92 | 21.02 | 21.16 | 144852.0 |
Apr 03, 2024 | 20.84 | 21.12 | 20.77 | 21.11 | 109947.0 |
Apr 02, 2024 | 20.78 | 21.03 | 20.54 | 20.96 | 94139.00 |
Apr 01, 2024 | 21.00 | 21.07 | 20.70 | 20.88 | 119035.0 |
Mar 28, 2024 | 20.58 | 21.20 | 20.53 | 20.86 | 89900.00 |
Mar 27, 2024 | 19.00 | 20.48 | 18.86 | 20.40 | 153277.0 |
Mar 26, 2024 | 18.87 | 19.11 | 18.59 | 18.93 | 84824.00 |
Mar 25, 2024 | 18.71 | 18.96 | 18.63 | 18.76 | 73973.00 |
Mar 22, 2024 | 19.41 | 19.41 | 18.55 | 18.58 | 108168.0 |
Mar 21, 2024 | 19.79 | 19.88 | 19.37 | 19.49 | 105497.0 |
Mar 20, 2024 | 19.04 | 19.94 | 18.92 | 19.71 | 115613.0 |
Mar 19, 2024 | 19.57 | 19.66 | 19.20 | 19.22 | 70099.00 |
Mar 18, 2024 | 19.39 | 19.94 | 19.12 | 19.54 | 86166.00 |
Mar 15, 2024 | 18.46 | 19.60 | 18.35 | 19.37 | 208881.0 |
Mar 14, 2024 | 19.14 | 19.14 | 18.32 | 18.51 | 113776.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.996
Minimum
Apr 03 2020
119.50
Maximum
Apr 18 2022
30.14
Average
28.78
Median
Price Benchmarks
Friedman Industries Inc | 19.00 |
Solitario Resources Corp | 0.701 |
Golden Minerals Co | 0.6351 |
Paramount Gold Nevada Corp | 0.441 |
ASP Isotopes Inc | 3.085 |
Price Related Metrics
PS Ratio | 0.8972 |
Price to Book Value | 0.3748 |
Earnings Yield | -14.40% |
Market Cap | 256.51M |
Operating PE Ratio | 1987.35 |