Intrepid Potash, Inc. (IPI)
37.36
-0.53
(-1.40%)
USD |
NYSE |
Aug 25, 13:01
Intrepid Potash Price : 37.36 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 38.98 | 39.80 | 37.54 | 37.89 | 309943.0 |
| Aug 21, 2026 | 38.80 | 39.57 | 38.48 | 38.98 | 321693.0 |
| Aug 20, 2026 | 37.11 | 38.90 | 36.71 | 38.28 | 341938.0 |
| Aug 19, 2026 | 36.99 | 38.26 | 36.74 | 36.99 | 290216.0 |
| Aug 18, 2026 | 37.00 | 37.02 | 35.73 | 36.41 | 124524.0 |
| Aug 17, 2026 | 36.61 | 37.48 | 36.22 | 36.60 | 125414.0 |
| Aug 14, 2026 | 36.37 | 36.72 | 36.14 | 36.62 | 173758.0 |
| Aug 13, 2026 | 36.15 | 36.78 | 35.65 | 35.98 | 124542.0 |
| Aug 12, 2026 | 36.95 | 37.23 | 36.32 | 36.44 | 169010.0 |
| Aug 11, 2026 | 37.45 | 38.39 | 36.57 | 36.88 | 158029.0 |
| Aug 10, 2026 | 34.95 | 37.76 | 34.80 | 37.75 | 272079.0 |
| Aug 07, 2026 | 34.71 | 35.22 | 33.88 | 34.85 | 221402.0 |
| Aug 06, 2026 | 33.37 | 34.94 | 32.73 | 34.92 | 183832.0 |
| Aug 05, 2026 | 35.89 | 35.99 | 32.81 | 33.75 | 263402.0 |
| Aug 04, 2026 | 33.15 | 34.34 | 32.60 | 33.96 | 232708.0 |
| Aug 03, 2026 | 33.80 | 33.90 | 32.52 | 33.29 | 198359.0 |
| Jul 31, 2026 | 35.32 | 35.33 | 33.74 | 33.96 | 140620.0 |
| Jul 30, 2026 | 35.18 | 35.54 | 34.67 | 35.32 | 119111.0 |
| Jul 29, 2026 | 35.85 | 36.13 | 34.81 | 35.46 | 191115.0 |
| Jul 28, 2026 | 34.56 | 35.94 | 34.39 | 35.28 | 231310.0 |
| Jul 27, 2026 | 33.86 | 34.44 | 33.50 | 34.29 | 186380.0 |
| Jul 24, 2026 | 34.45 | 34.48 | 33.47 | 34.22 | 142819.0 |
| Jul 23, 2026 | 35.44 | 35.65 | 33.93 | 34.45 | 153373.0 |
| Jul 22, 2026 | 34.90 | 35.80 | 34.62 | 34.82 | 131301.0 |
| Jul 21, 2026 | 34.15 | 34.59 | 33.81 | 34.34 | 141546.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Potash America, Inc. | 0.0016 |
| Brazil Potash Corp. | 2.465 |
| Compass Minerals International, Inc. | 24.31 |
| Lithium Corp. | 0.0465 |
| Volcan Holdings, Inc. | 0.0014 |
Price Related Metrics
| PE Ratio | 37.74 |
| PS Ratio | 1.677 |
| Price to Book Value | 0.9577 |
| Price to Free Cash Flow | 15.92 |
| Earnings Yield | 2.65% |
| Market Cap | 493.42M |
| Operating PE Ratio | 28.16 |
| Normalized PE Ratio | 37.74 |