CI Balanced Income Asset Allocation ETF (CBIN.TO)
24.95
+0.10
(+0.40%)
CAD |
TSX |
Jun 11, 11:07
CBIN.TO Price : 24.95 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 24.97 | 24.97 | 24.89 | 24.85 | 2000.00 |
| Jun 09, 2026 | 25.00 | 25.00 | 25.00 | 24.96 | 0.000 |
| Jun 08, 2026 | 24.97 | 25.00 | 24.97 | 24.97 | 2000.00 |
| Jun 05, 2026 | 25.01 | 25.01 | 25.01 | 24.97 | 209.00 |
| Jun 04, 2026 | 25.21 | 25.21 | 25.21 | 25.29 | 98.00 |
| Jun 03, 2026 | 25.25 | 25.25 | 25.21 | 25.22 | 2800.00 |
| Jun 02, 2026 | 25.17 | 25.17 | 25.17 | 25.28 | 24.00 |
| Jun 01, 2026 | 25.17 | 25.17 | 25.17 | 25.20 | 562.00 |
| May 29, 2026 | 25.14 | 25.14 | 25.14 | 25.17 | 392.00 |
| May 28, 2026 | 24.94 | 24.94 | 24.94 | 25.11 | 0.000 |
| May 27, 2026 | 24.94 | 24.94 | 24.94 | 25.08 | 1.000 |
| May 26, 2026 | 24.94 | 24.94 | 24.94 | 25.09 | 5.000 |
| May 25, 2026 | 24.94 | 24.94 | 24.94 | 25.08 | 0.000 |
| May 22, 2026 | 24.94 | 24.94 | 24.94 | 24.90 | 2525.00 |
| May 21, 2026 | 24.67 | 24.67 | 24.67 | 24.86 | 30.00 |
| May 20, 2026 | 24.67 | 24.67 | 24.67 | 24.75 | 700.00 |
| May 19, 2026 | 24.60 | 24.60 | 24.60 | 24.53 | 0.000 |
| May 15, 2026 | 24.67 | 24.67 | 24.60 | 24.61 | 600.00 |
| May 14, 2026 | 24.82 | 24.82 | 24.82 | 24.85 | 0.000 |
| May 13, 2026 | 24.82 | 24.82 | 24.82 | 24.78 | 0.000 |
| May 12, 2026 | 24.82 | 24.82 | 24.82 | 24.74 | 0.000 |
| May 11, 2026 | 24.82 | 24.82 | 24.82 | 24.80 | 0.000 |
| May 08, 2026 | 24.82 | 24.82 | 24.82 | 24.84 | 1700.00 |
| May 07, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 9.000 |
| May 06, 2026 | 24.68 | 24.68 | 24.68 | 24.78 | 564.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median