CI Balanced Income Asset Allc ETF Comm (CBIN.TO)
21.90
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
CBIN.TO Price: 21.90 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 0.000 |
| Nov 01, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | -- |
| Oct 31, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 3000.00 |
| Oct 30, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 500.00 |
| Oct 29, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 6800.00 |
| Oct 28, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 0.000 |
| Oct 25, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 0.000 |
| Oct 24, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 0.000 |
| Oct 23, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 0.000 |
| Oct 22, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 0.000 |
| Oct 21, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 0.000 |
| Oct 18, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 2100.00 |
| Oct 17, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0.000 |
| Oct 16, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0.000 |
| Oct 15, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0.000 |
| Oct 11, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0.000 |
| Oct 10, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 0.000 |
| Oct 09, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 703.00 |
| Oct 08, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 6700.00 |
| Oct 07, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 04, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 03, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Oct 02, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 3898.00 |
| Oct 01, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | -- |
| Sep 30, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.73
Minimum
Aug 15 2023
22.22
Maximum
Oct 18 2024
20.54
Average
20.40
Median
Jan 16 2024