Trulieve Cannabis Corp (TCNNF)
10.64
+0.04
(+0.41%)
USD |
OTCM |
Apr 23, 16:00
Trulieve Cannabis Price: 10.64 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 10.50 | 11.09 | 10.43 | 10.64 | 131906.0 |
Apr 22, 2024 | 10.70 | 10.97 | 10.10 | 10.60 | 265168.0 |
Apr 19, 2024 | 11.13 | 11.44 | 10.74 | 10.74 | 226934.0 |
Apr 18, 2024 | 11.72 | 11.80 | 11.34 | 11.42 | 130748.0 |
Apr 17, 2024 | 11.00 | 11.80 | 10.64 | 11.80 | 380238.0 |
Apr 16, 2024 | 10.85 | 11.00 | 10.38 | 10.70 | 420333.0 |
Apr 15, 2024 | 10.77 | 11.39 | 10.54 | 11.03 | 449436.0 |
Apr 12, 2024 | 11.88 | 12.08 | 10.55 | 11.28 | 730927.0 |
Apr 11, 2024 | 12.10 | 12.39 | 11.57 | 11.99 | 307745.0 |
Apr 10, 2024 | 12.42 | 12.66 | 12.00 | 12.10 | 175037.0 |
Apr 09, 2024 | 12.00 | 12.79 | 11.84 | 12.47 | 390630.0 |
Apr 08, 2024 | 11.82 | 12.83 | 11.82 | 12.26 | 259310.0 |
Apr 05, 2024 | 12.18 | 12.87 | 11.65 | 12.60 | 447891.0 |
Apr 04, 2024 | 13.20 | 13.75 | 11.45 | 11.55 | 1.203M |
Apr 03, 2024 | 12.75 | 13.10 | 11.98 | 13.05 | 596976.0 |
Apr 02, 2024 | 12.94 | 13.20 | 12.15 | 12.40 | 1.370M |
Apr 01, 2024 | 12.41 | 13.10 | 12.29 | 12.54 | 590204.0 |
Mar 28, 2024 | 12.10 | 12.80 | 11.52 | 12.40 | 428974.0 |
Mar 27, 2024 | 11.50 | 12.84 | 11.20 | 12.17 | 368761.0 |
Mar 26, 2024 | 11.11 | 11.84 | 11.08 | 11.51 | 255837.0 |
Mar 25, 2024 | 12.06 | 12.06 | 11.03 | 11.29 | 599175.0 |
Mar 22, 2024 | 12.00 | 12.44 | 11.72 | 11.85 | 404530.0 |
Mar 21, 2024 | 11.16 | 12.30 | 11.01 | 12.00 | 460432.0 |
Mar 20, 2024 | 11.43 | 11.57 | 11.06 | 11.12 | 233503.0 |
Mar 19, 2024 | 11.94 | 12.08 | 11.40 | 11.41 | 579120.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.45
Minimum
Aug 28 2023
52.78
Maximum
Mar 16 2021
16.51
Average
12.18
Median
Nov 22 2022
Price Benchmarks
Flora Growth Corp | 1.73 |
Tilray Brands Inc | 1.84 |
Clever Leaves Holdings Inc | 3.88 |
Arbutus Biopharma Corp | 2.75 |
Chimerix Inc | 0.9269 |
Price Related Metrics
PS Ratio | 1.775 |
PEG Ratio | -0.0485 |
Price to Book Value | 1.402 |
Price to Free Cash Flow | 13.74 |
Earnings Yield | -23.11% |
Market Cap | 1.983B |
PEGY Ratio | -0.0485 |
Operating PE Ratio | 22.36 |