Trulieve Cannabis Corp (TCNNF)
6.80
+0.23
(+3.50%)
USD |
OTCM |
Nov 15, 16:00
Trulieve Cannabis Price: 6.80 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 6.91 | 6.91 | 6.40 | 6.80 | 335734.0 |
| Nov 14, 2024 | 7.10 | 7.11 | 6.47 | 6.57 | 609510.0 |
| Nov 13, 2024 | 6.55 | 7.21 | 6.01 | 7.01 | 776911.0 |
| Nov 12, 2024 | 5.57 | 6.586 | 5.52 | 6.48 | 1.325M |
| Nov 11, 2024 | 7.05 | 7.11 | 5.52 | 5.56 | 2.179M |
| Nov 08, 2024 | 7.90 | 7.90 | 6.79 | 7.02 | 1.144M |
| Nov 07, 2024 | 7.35 | 7.88 | 7.22 | 7.77 | 1.057M |
| Nov 06, 2024 | 5.18 | 7.50 | 5.17 | 7.20 | 4.144M |
| Nov 05, 2024 | 12.80 | 12.85 | 11.51 | 11.65 | 1.580M |
| Nov 04, 2024 | 12.88 | 13.04 | 12.38 | 12.70 | 857824.0 |
| Nov 01, 2024 | 11.83 | 12.29 | 11.50 | 12.28 | 360975.0 |
| Oct 31, 2024 | 11.58 | 11.94 | 11.44 | 11.50 | 327494.0 |
| Oct 30, 2024 | 11.66 | 12.18 | 11.46 | 11.58 | 449717.0 |
| Oct 29, 2024 | 12.98 | 13.07 | 11.37 | 11.50 | 1.006M |
| Oct 28, 2024 | 13.42 | 13.45 | 13.00 | 13.05 | 466718.0 |
| Oct 25, 2024 | 13.15 | 13.43 | 13.01 | 13.34 | 311172.0 |
| Oct 24, 2024 | 13.78 | 13.78 | 12.96 | 13.13 | 485124.0 |
| Oct 23, 2024 | 13.60 | 13.69 | 13.13 | 13.60 | 464226.0 |
| Oct 22, 2024 | 12.36 | 13.77 | 12.27 | 13.30 | 899052.0 |
| Oct 21, 2024 | 12.50 | 12.60 | 12.30 | 12.38 | 265555.0 |
| Oct 18, 2024 | 12.34 | 12.50 | 12.26 | 12.48 | 231342.0 |
| Oct 17, 2024 | 11.81 | 12.35 | 11.81 | 12.35 | 318811.0 |
| Oct 16, 2024 | 11.90 | 12.09 | 11.89 | 12.03 | 194557.0 |
| Oct 15, 2024 | 12.05 | 12.10 | 11.75 | 11.93 | 212864.0 |
| Oct 14, 2024 | 11.70 | 12.07 | 11.70 | 12.05 | 167096.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.45
Minimum
Aug 28 2023
52.78
Maximum
Mar 16 2021
16.53
Average
12.12
Median
Price Benchmarks
| Bruker Corp | 51.30 |
| Karyopharm Therapeutics Inc | 0.814 |
| Apellis Pharmaceuticals Inc | 26.27 |
| cbdMD Inc | 0.49 |
| Flora Growth Corp | 1.17 |
Price Related Metrics
| PS Ratio | 1.101 |
| Price to Book Value | 0.9806 |
| Price to Free Cash Flow | 5.057 |
| Earnings Yield | -10.74% |
| Market Cap | 1.286B |
| Operating PE Ratio | 10.54 |