MariMed Inc (MRMD)
0.1495
0.00 (0.00%)
USD |
OTCM |
Nov 22, 16:00
MariMed Price: 0.1495 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 0.151 | 0.158 | 0.149 | 0.1495 | 477633.0 |
| Nov 21, 2024 | 0.155 | 0.1689 | 0.15 | 0.1538 | 314797.0 |
| Nov 20, 2024 | 0.146 | 0.16 | 0.146 | 0.1589 | 405889.0 |
| Nov 19, 2024 | 0.159 | 0.1729 | 0.143 | 0.155 | 832369.0 |
| Nov 18, 2024 | 0.153 | 0.16 | 0.15 | 0.15 | 215483.0 |
| Nov 15, 2024 | 0.17 | 0.175 | 0.1540 | 0.1585 | 615449.0 |
| Nov 14, 2024 | 0.17 | 0.179 | 0.16 | 0.17 | 1.142M |
| Nov 13, 2024 | 0.161 | 0.1714 | 0.151 | 0.17 | 953446.0 |
| Nov 12, 2024 | 0.144 | 0.1748 | 0.141 | 0.1665 | 896068.0 |
| Nov 11, 2024 | 0.156 | 0.164 | 0.14 | 0.145 | 813969.0 |
| Nov 08, 2024 | 0.1481 | 0.168 | 0.1481 | 0.1635 | 404991.0 |
| Nov 07, 2024 | 0.143 | 0.155 | 0.1418 | 0.1480 | 543367.0 |
| Nov 06, 2024 | 0.158 | 0.1588 | 0.14 | 0.1505 | 1.272M |
| Nov 05, 2024 | 0.1629 | 0.169 | 0.1594 | 0.1641 | 213583.0 |
| Nov 04, 2024 | 0.165 | 0.1698 | 0.155 | 0.1629 | 368244.0 |
| Nov 01, 2024 | 0.158 | 0.169 | 0.158 | 0.1613 | 259725.0 |
| Oct 31, 2024 | 0.1552 | 0.163 | 0.1552 | 0.16 | 113433.0 |
| Oct 30, 2024 | 0.1625 | 0.165 | 0.158 | 0.162 | 415799.0 |
| Oct 29, 2024 | 0.163 | 0.1668 | 0.1625 | 0.1625 | 328535.0 |
| Oct 28, 2024 | 0.1611 | 0.168 | 0.1611 | 0.165 | 345262.0 |
| Oct 25, 2024 | 0.1635 | 0.168 | 0.163 | 0.165 | 182783.0 |
| Oct 24, 2024 | 0.162 | 0.169 | 0.1611 | 0.1625 | 313745.0 |
| Oct 23, 2024 | 0.167 | 0.1741 | 0.1585 | 0.169 | 637313.0 |
| Oct 22, 2024 | 0.163 | 0.173 | 0.1623 | 0.17 | 982661.0 |
| Oct 21, 2024 | 0.1654 | 0.1669 | 0.1601 | 0.1644 | 257432.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.134
Minimum
May 11 2020
1.14
Maximum
Jun 03 2021
0.4692
Average
0.4144
Median
Price Benchmarks
| cbdMD Inc | 0.4605 |
| Flora Growth Corp | 1.43 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |
| iBio Inc | 2.64 |
Price Related Metrics
| PS Ratio | 0.3579 |
| PEG Ratio | -0.0047 |
| Price to Book Value | 0.8193 |
| Earnings Yield | -27.07% |
| Market Cap | 57.01M |
| PEGY Ratio | -0.0047 |
| Operating PE Ratio | 7.341 |