MariMed, Inc. (MRMD)
0.0849
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
MariMed Price : 0.0849 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.0870 | 0.0889 | 0.083 | 0.0849 | 570687.0 |
| Aug 25, 2026 | 0.08 | 0.0888 | 0.0751 | 0.0862 | 1.109M |
| Aug 24, 2026 | 0.0884 | 0.0884 | 0.073 | 0.08 | 2.080M |
| Aug 21, 2026 | 0.078 | 0.086 | 0.078 | 0.0858 | 2.646M |
| Aug 20, 2026 | 0.0652 | 0.0798 | 0.0652 | 0.077 | 2.647M |
| Aug 19, 2026 | 0.07 | 0.07 | 0.0655 | 0.0685 | 729351.0 |
| Aug 18, 2026 | 0.07 | 0.07 | 0.0661 | 0.069 | 230116.0 |
| Aug 17, 2026 | 0.0635 | 0.07 | 0.0635 | 0.07 | 364542.0 |
| Aug 14, 2026 | 0.0655 | 0.069 | 0.0625 | 0.068 | 479775.0 |
| Aug 13, 2026 | 0.063 | 0.0697 | 0.063 | 0.065 | 486185.0 |
| Aug 12, 2026 | 0.0622 | 0.0674 | 0.0622 | 0.0640 | 460212.0 |
| Aug 11, 2026 | 0.0636 | 0.0698 | 0.0636 | 0.0697 | 188631.0 |
| Aug 10, 2026 | 0.0675 | 0.069 | 0.0628 | 0.0649 | 121916.0 |
| Aug 07, 2026 | 0.066 | 0.0699 | 0.063 | 0.0678 | 372339.0 |
| Aug 06, 2026 | 0.067 | 0.069 | 0.062 | 0.0674 | 156984.0 |
| Aug 05, 2026 | 0.064 | 0.0671 | 0.061 | 0.0632 | 316128.0 |
| Aug 04, 2026 | 0.062 | 0.064 | 0.062 | 0.0632 | 145647.0 |
| Aug 03, 2026 | 0.062 | 0.0660 | 0.062 | 0.0625 | 111449.0 |
| Jul 31, 2026 | 0.0645 | 0.0645 | 0.061 | 0.063 | 151651.0 |
| Jul 30, 2026 | 0.069 | 0.069 | 0.0618 | 0.0636 | 194538.0 |
| Jul 29, 2026 | 0.062 | 0.0678 | 0.061 | 0.0678 | 499324.0 |
| Jul 28, 2026 | 0.065 | 0.0677 | 0.063 | 0.0630 | 256860.0 |
| Jul 27, 2026 | 0.0647 | 0.0677 | 0.0635 | 0.0677 | 118507.0 |
| Jul 24, 2026 | 0.066 | 0.0677 | 0.0643 | 0.0658 | 33145.00 |
| Jul 23, 2026 | 0.0641 | 0.0682 | 0.0636 | 0.0655 | 217304.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Omeros Corp. | 19.25 |
| Talphera, Inc. | 1.225 |
| Hyperion DeFi, Inc. | 3.60 |
| Atea Pharmaceuticals, Inc. | 5.45 |
| Cencora, Inc. | 321.16 |
Price Related Metrics
| PS Ratio | 0.2054 |
| Price to Book Value | 0.7546 |
| Price to Free Cash Flow | 4.631 |
| Earnings Yield | -44.39% |
| Market Cap | 34.07M |