MariMed, Inc. (MRMD)
0.074
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
MariMed Price : 0.074 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.0715 | 0.0749 | 0.0715 | 0.074 | 816560.0 |
| Sep 16, 2026 | 0.0734 | 0.0749 | 0.0713 | 0.0715 | 228635.0 |
| Sep 15, 2026 | 0.0738 | 0.08 | 0.0713 | 0.0737 | 486047.0 |
| Sep 14, 2026 | 0.0722 | 0.0790 | 0.0714 | 0.0772 | 1.138M |
| Sep 11, 2026 | 0.0766 | 0.0788 | 0.0734 | 0.0788 | 412370.0 |
| Sep 10, 2026 | 0.0801 | 0.0815 | 0.0756 | 0.0796 | 133478.0 |
| Sep 09, 2026 | 0.078 | 0.0837 | 0.078 | 0.0818 | 100597.0 |
| Sep 08, 2026 | 0.0768 | 0.085 | 0.0752 | 0.0819 | 257133.0 |
| Sep 04, 2026 | 0.0761 | 0.0834 | 0.0761 | 0.08 | 367396.0 |
| Sep 03, 2026 | 0.0763 | 0.0822 | 0.0763 | 0.081 | 243637.0 |
| Sep 02, 2026 | 0.071 | 0.0825 | 0.071 | 0.0776 | 318251.0 |
| Sep 01, 2026 | 0.0804 | 0.085 | 0.0753 | 0.0762 | 388673.0 |
| Aug 31, 2026 | 0.082 | 0.0889 | 0.0801 | 0.0816 | 381200.0 |
| Aug 28, 2026 | 0.087 | 0.087 | 0.0812 | 0.0825 | 108768.0 |
| Aug 27, 2026 | 0.083 | 0.0935 | 0.083 | 0.0888 | 1.136M |
| Aug 26, 2026 | 0.0870 | 0.0889 | 0.083 | 0.0849 | 570687.0 |
| Aug 25, 2026 | 0.08 | 0.0888 | 0.0751 | 0.0862 | 1.109M |
| Aug 24, 2026 | 0.0884 | 0.0884 | 0.073 | 0.08 | 2.080M |
| Aug 21, 2026 | 0.078 | 0.086 | 0.078 | 0.0858 | 2.646M |
| Aug 20, 2026 | 0.0652 | 0.0798 | 0.0652 | 0.077 | 2.647M |
| Aug 19, 2026 | 0.07 | 0.07 | 0.0655 | 0.0685 | 729351.0 |
| Aug 18, 2026 | 0.07 | 0.07 | 0.0661 | 0.069 | 230116.0 |
| Aug 17, 2026 | 0.0635 | 0.07 | 0.0635 | 0.07 | 364542.0 |
| Aug 14, 2026 | 0.0655 | 0.069 | 0.0625 | 0.068 | 479775.0 |
| Aug 13, 2026 | 0.063 | 0.0697 | 0.063 | 0.065 | 486185.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Omeros Corp. | 17.89 |
| Talphera, Inc. | 1.16 |
| Hyperion DeFi, Inc. | 3.90 |
| Atea Pharmaceuticals, Inc. | 5.32 |
| Cencora, Inc. | 308.60 |
Price Related Metrics
| PS Ratio | 0.179 |
| Price to Book Value | 0.6575 |
| Price to Free Cash Flow | 4.036 |
| Earnings Yield | -50.95% |
| Market Cap | 29.69M |