MariMed Inc (MRMD)

0.165 0.00 (0.00%) USD  |  OTCM  |  Nov 05, 10:03
More

MariMed Price: 0.165 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.165 0.1698 0.155 0.1629 368244.0
Nov 01, 2024 0.158 0.169 0.158 0.1613 259725.0
Oct 31, 2024 0.1552 0.163 0.1552 0.16 113433.0
Oct 30, 2024 0.1625 0.165 0.158 0.162 415799.0
Oct 29, 2024 0.163 0.1668 0.1625 0.1625 328535.0
Oct 28, 2024 0.1611 0.168 0.1611 0.165 345262.0
Oct 25, 2024 0.1635 0.168 0.163 0.165 182783.0
Oct 24, 2024 0.162 0.169 0.1611 0.1625 313745.0
Oct 23, 2024 0.167 0.1741 0.1585 0.169 637313.0
Oct 22, 2024 0.163 0.173 0.1623 0.17 982661.0
Oct 21, 2024 0.1654 0.1669 0.1601 0.1644 257432.0
Oct 18, 2024 0.1679 0.1679 0.1601 0.161 106672.0
Oct 17, 2024 0.165 0.17 0.1603 0.17 327655.0
Oct 16, 2024 0.167 0.17 0.1565 0.17 414308.0
Oct 15, 2024 0.16 0.1669 0.1565 0.1625 286744.0
Oct 14, 2024 0.155 0.169 0.15 0.167 336361.0
Oct 11, 2024 0.159 0.159 0.149 0.155 241276.0
Oct 10, 2024 0.15 0.159 0.149 0.149 144262.0
Oct 09, 2024 0.152 0.1572 0.147 0.15 398472.0
Oct 08, 2024 0.1453 0.1505 0.144 0.1505 461226.0
Oct 07, 2024 0.16 0.16 0.1411 0.15 414309.0
Oct 04, 2024 0.154 0.16 0.153 0.157 104119.0
Oct 03, 2024 0.16 0.16 0.139 0.156 1.407M
Oct 02, 2024 0.17 0.173 0.146 0.155 746933.0
Oct 01, 2024 0.1673 0.1795 0.1673 0.168 157339.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.134
Minimum
May 11 2020
1.14
Maximum
Jun 03 2021
0.4767
Average
0.42
Median
Dec 13 2022

Price Benchmarks

cbdMD Inc 0.432
Flora Growth Corp 1.50
NovaBay Pharmaceuticals Inc 0.76
Palatin Technologies Inc 1.23
iBio Inc 2.705

Price Related Metrics

PS Ratio 0.3975
Price to Book Value 0.8931
Earnings Yield -28.98%
Market Cap 62.80M
Operating PE Ratio 6.669