MariMed (MRMD) Price: 0.0636

MariMed Inc (MRMD)

0.0636 0.00 (0.00%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.0634	0.065	0.0634	0.0636	155795.0
Oct 07, 2026	0.0631	0.0698	0.0631	0.0635	162315.0
Oct 06, 2026	0.0662	0.0689	0.061	0.066	253316.0
Oct 05, 2026	0.0685	0.0703	0.0631	0.066	1.443M
Oct 02, 2026	0.066	0.0696	0.064	0.069	598858.0
Oct 01, 2026	0.068	0.0702	0.064	0.0696	566184.0
Sep 30, 2026	0.075	0.075	0.065	0.07	811984.0
Sep 29, 2026	0.0735	0.077	0.0712	0.075	965755.0
Sep 28, 2026	0.077	0.077	0.0707	0.0735	441824.0
Sep 25, 2026	0.0721	0.0779	0.0721	0.077	673716.0
Sep 24, 2026	0.0748	0.0767	0.0716	0.0745	689717.0
Sep 23, 2026	0.072	0.0761	0.0701	0.074	1.393M
Sep 22, 2026	0.0717	0.0744	0.0693	0.0732	1.182M
Sep 21, 2026	0.0713	0.075	0.067	0.0694	1.323M
Sep 18, 2026	0.0725	0.0755	0.07	0.0731	610627.0
Sep 17, 2026	0.0715	0.0749	0.0715	0.074	816560.0
Sep 16, 2026	0.0734	0.0749	0.0713	0.0715	228635.0
Sep 15, 2026	0.0738	0.08	0.0713	0.0737	486047.0
Sep 14, 2026	0.0722	0.0790	0.0714	0.0772	1.138M
Sep 11, 2026	0.0766	0.0788	0.0734	0.0788	412370.0
Sep 10, 2026	0.0801	0.0815	0.0756	0.0796	133478.0
Sep 09, 2026	0.078	0.0837	0.078	0.0818	100597.0
Sep 08, 2026	0.0768	0.085	0.0752	0.0819	257133.0
Sep 04, 2026	0.0761	0.0834	0.0761	0.08	367396.0
Sep 03, 2026	0.0763	0.0822	0.0763	0.081	243637.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks