MariMed (MRMD) Price: 0.053

MariMed, Inc. (MRMD)

0.053 0.00 (0.00%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.053	0.053	0.05	0.053	202471.0
Oct 28, 2026	0.0507	0.0539	0.05	0.0529	293172.0
Oct 27, 2026	0.052	0.054	0.0505	0.0535	322822.0
Oct 26, 2026	0.0514	0.056	0.0506	0.0522	614478.0
Oct 23, 2026	0.055	0.0552	0.0528	0.0528	501282.0
Oct 22, 2026	0.054	0.0575	0.052	0.056	208626.0
Oct 21, 2026	0.055	0.058	0.0536	0.0559	976767.0
Oct 20, 2026	0.056	0.059	0.0526	0.0555	131652.0
Oct 19, 2026	0.058	0.06	0.056	0.057	208369.0
Oct 16, 2026	0.056	0.06	0.056	0.059	253397.0
Oct 15, 2026	0.058	0.059	0.055	0.0568	785674.0
Oct 14, 2026	0.058	0.0609	0.057	0.06	351434.0
Oct 13, 2026	0.0622	0.0642	0.0589	0.059	1.155M
Oct 12, 2026	0.062	0.0687	0.062	0.0627	617667.0
Oct 09, 2026	0.0643	0.065	0.0627	0.0634	192523.0
Oct 08, 2026	0.0634	0.065	0.0634	0.0636	155795.0
Oct 07, 2026	0.0631	0.0698	0.0631	0.0635	162315.0
Oct 06, 2026	0.0662	0.0689	0.061	0.066	253316.0
Oct 05, 2026	0.0685	0.0703	0.0631	0.066	1.443M
Oct 02, 2026	0.066	0.0696	0.064	0.069	598858.0
Oct 01, 2026	0.068	0.0702	0.064	0.0696	566184.0
Sep 30, 2026	0.075	0.075	0.065	0.07	811984.0
Sep 29, 2026	0.0735	0.077	0.0712	0.075	965755.0
Sep 28, 2026	0.077	0.077	0.0707	0.0735	441824.0
Sep 25, 2026	0.0721	0.0779	0.0721	0.077	673716.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks