MariMed Inc (MRMD)

0.255 0.00 (0.00%) USD  |  OTCM  |  Apr 25, 11:40
More

MariMed Price: 0.255 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Apr 24, 2024 0.25 0.2621 0.25 0.2585 65775.00
Apr 23, 2024 0.25 0.27 0.25 0.2562 120750.0
Apr 22, 2024 0.261 0.2664 0.251 0.2556 134553.0
Apr 19, 2024 0.2765 0.2765 0.261 0.27 65615.00
Apr 18, 2024 0.272 0.2775 0.26 0.2765 162144.0
Apr 17, 2024 0.271 0.2772 0.26 0.2686 78252.00
Apr 16, 2024 0.265 0.271 0.255 0.271 43438.00
Apr 15, 2024 0.25 0.2738 0.25 0.26 230551.0
Apr 12, 2024 0.255 0.2699 0.255 0.255 171737.0
Apr 11, 2024 0.261 0.28 0.255 0.26 293774.0
Apr 10, 2024 0.2552 0.27 0.25 0.2698 443960.0
Apr 09, 2024 0.2631 0.27 0.2552 0.2588 126427.0
Apr 08, 2024 0.2501 0.2781 0.2501 0.263 434222.0
Apr 05, 2024 0.25 0.275 0.2436 0.2600 187851.0
Apr 04, 2024 0.275 0.2889 0.244 0.253 621275.0
Apr 03, 2024 0.2342 0.2658 0.231 0.2657 426617.0
Apr 02, 2024 0.235 0.26 0.2302 0.2375 221774.0
Apr 01, 2024 0.26 0.27 0.2282 0.254 1.275M
Mar 28, 2024 0.28 0.2899 0.26 0.2641 369441.0
Mar 27, 2024 0.27 0.289 0.261 0.2725 549092.0
Mar 26, 2024 0.2655 0.293 0.258 0.2606 836392.0
Mar 25, 2024 0.2895 0.29 0.261 0.2699 337015.0
Mar 22, 2024 0.255 0.284 0.255 0.282 789124.0
Mar 21, 2024 0.257 0.2625 0.25 0.2575 302589.0
Mar 20, 2024 0.26 0.2692 0.2403 0.257 364748.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.134
Minimum
May 11 2020
3.33
Maximum
Apr 29 2019
0.6477
Average
0.5199
Median

Price Benchmarks

Emergent BioSolutions Inc 2.00
Zymeworks Inc 8.21
Viemed Healthcare Inc 7.97
NovaBay Pharmaceuticals Inc 0.0748
Palatin Technologies Inc 1.69

Price Related Metrics

PS Ratio 0.6234
Price to Book Value 1.337
Earnings Yield -13.54%
Market Cap 95.66M
Operating PE Ratio 6.096