BetaPro 3x S&P/TSX 60 Dly Lev Bull Alt ETF (TCND.TO)
40.75
-0.67
(-1.62%)
CAD |
TSX |
Aug 28, 16:00
TCND.TO Price : 40.75 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 40.60 | 40.60 | 40.58 | 40.75 | 694.00 |
| Aug 27, 2026 | 41.00 | 41.42 | 40.77 | 41.42 | 2807.00 |
| Aug 26, 2026 | 41.97 | 42.00 | 41.81 | 41.84 | 6739.00 |
| Aug 25, 2026 | 41.09 | 41.63 | 41.09 | 42.12 | 7062.00 |
| Aug 24, 2026 | 40.98 | 41.02 | 40.62 | 41.17 | 529.00 |
| Aug 21, 2026 | 40.61 | 40.98 | 40.61 | 40.96 | 4802.00 |
| Aug 20, 2026 | 39.83 | 40.17 | 39.83 | 40.12 | 9763.00 |
| Aug 19, 2026 | 41.40 | 41.77 | 40.40 | 40.40 | 3871.00 |
| Aug 18, 2026 | 41.50 | 41.51 | 40.75 | 40.84 | 3786.00 |
| Aug 17, 2026 | 41.79 | 42.03 | 41.75 | 41.75 | 3868.00 |
| Aug 14, 2026 | 42.30 | 42.46 | 41.81 | 42.08 | 24157.00 |
| Aug 13, 2026 | 41.73 | 42.26 | 41.56 | 42.26 | 5778.00 |
| Aug 12, 2026 | 41.20 | 41.73 | 41.20 | 41.73 | 5208.00 |
| Aug 11, 2026 | 41.28 | 41.28 | 41.28 | 40.88 | 880.00 |
| Aug 10, 2026 | 40.49 | 41.01 | 40.49 | 40.99 | 3579.00 |
| Aug 07, 2026 | 40.42 | 40.42 | 40.33 | 40.63 | 840.00 |
| Aug 06, 2026 | 40.25 | 40.25 | 39.84 | 40.21 | 1729.00 |
| Aug 05, 2026 | 41.00 | 41.00 | 40.28 | 40.29 | 6907.00 |
| Aug 04, 2026 | 38.50 | 39.08 | 38.50 | 39.08 | 647.00 |
| Jul 31, 2026 | 38.41 | 38.41 | 37.86 | 37.86 | 6102.00 |
| Jul 30, 2026 | 38.76 | 38.76 | 38.00 | 38.51 | 2821.00 |
| Jul 29, 2026 | 38.85 | 38.85 | 38.00 | 38.08 | 3012.00 |
| Jul 28, 2026 | 38.22 | 39.49 | 38.22 | 39.54 | 4374.00 |
| Jul 27, 2026 | 38.12 | 38.49 | 38.02 | 38.49 | 3827.00 |
| Jul 24, 2026 | 37.53 | 37.71 | 37.52 | 37.71 | 27600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median