BetaPro 3x S&P/TSX 60 Dly Lev Bull Alt ETF (TCND.TO)
38.25
-0.37
(-0.96%)
CAD |
TSX |
Sep 18, 16:00
TCND.TO Price : 38.25 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 38.43 | 38.47 | 37.88 | 38.25 | 3378.00 |
| Sep 17, 2026 | 38.93 | 38.93 | 38.50 | 38.62 | 3561.00 |
| Sep 16, 2026 | 38.45 | 38.50 | 36.89 | 37.66 | 2922.00 |
| Sep 15, 2026 | 37.84 | 37.94 | 37.84 | 37.89 | 1310.00 |
| Sep 14, 2026 | 38.02 | 38.63 | 38.02 | 38.18 | 8050.00 |
| Sep 11, 2026 | 38.34 | 38.34 | 37.83 | 37.95 | 3031.00 |
| Sep 10, 2026 | 37.50 | 37.50 | 37.11 | 37.19 | 2953.00 |
| Sep 09, 2026 | 39.19 | 39.21 | 38.37 | 38.29 | 4096.00 |
| Sep 08, 2026 | 40.34 | 40.34 | 39.15 | 39.15 | 3399.00 |
| Sep 04, 2026 | 41.02 | 41.02 | 40.87 | 40.81 | 2012.00 |
| Sep 03, 2026 | 40.40 | 41.23 | 40.40 | 41.28 | 5529.00 |
| Sep 02, 2026 | 38.87 | 39.37 | 38.87 | 39.37 | 3711.00 |
| Sep 01, 2026 | 39.48 | 39.48 | 38.64 | 38.65 | 12234.00 |
| Aug 31, 2026 | 40.71 | 40.71 | 39.59 | 39.85 | 4133.00 |
| Aug 28, 2026 | 40.60 | 40.60 | 40.58 | 40.75 | 694.00 |
| Aug 27, 2026 | 41.00 | 41.42 | 40.77 | 41.42 | 2807.00 |
| Aug 26, 2026 | 41.97 | 42.00 | 41.81 | 41.84 | 6739.00 |
| Aug 25, 2026 | 41.09 | 41.63 | 41.09 | 42.12 | 7062.00 |
| Aug 24, 2026 | 40.98 | 41.02 | 40.62 | 41.17 | 529.00 |
| Aug 21, 2026 | 40.61 | 40.98 | 40.61 | 40.96 | 4802.00 |
| Aug 20, 2026 | 39.83 | 40.17 | 39.83 | 40.12 | 9763.00 |
| Aug 19, 2026 | 41.40 | 41.77 | 40.40 | 40.40 | 3871.00 |
| Aug 18, 2026 | 41.50 | 41.51 | 40.75 | 40.84 | 3786.00 |
| Aug 17, 2026 | 41.79 | 42.03 | 41.75 | 41.75 | 3868.00 |
| Aug 14, 2026 | 42.30 | 42.46 | 41.81 | 42.08 | 24157.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median