BetaPro 3x S&P/TSX 60 Dly Lev Bull Alt ETF (TCND.TO)
37.96
+1.55
(+4.26%)
CAD |
TSX |
Oct 09, 16:00
TCND.TO Price : 37.96 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 37.24 | 37.94 | 37.24 | 37.96 | 563.00 |
| Oct 08, 2026 | 36.38 | 36.44 | 36.16 | 36.41 | 2810.00 |
| Oct 07, 2026 | 37.10 | 37.10 | 36.12 | 36.12 | 3259.00 |
| Oct 06, 2026 | 38.11 | 38.11 | 37.92 | 37.97 | 1757.00 |
| Oct 05, 2026 | 37.67 | 37.67 | 37.53 | 37.53 | 255.00 |
| Oct 02, 2026 | 37.20 | 37.40 | 36.90 | 37.40 | 1606.00 |
| Oct 01, 2026 | 35.70 | 36.32 | 35.70 | 36.43 | 908.00 |
| Sep 30, 2026 | 37.70 | 37.70 | 36.76 | 36.76 | 17653.00 |
| Sep 29, 2026 | 37.45 | 37.45 | 36.91 | 37.33 | 2801.00 |
| Sep 28, 2026 | 37.42 | 37.81 | 37.42 | 37.47 | 3553.00 |
| Sep 25, 2026 | 37.81 | 38.20 | 37.81 | 38.20 | 1687.00 |
| Sep 24, 2026 | 37.84 | 37.84 | 37.63 | 37.93 | 2493.00 |
| Sep 23, 2026 | 39.01 | 39.01 | 37.99 | 37.99 | 7930.00 |
| Sep 22, 2026 | 39.67 | 39.87 | 39.61 | 39.84 | 8341.00 |
| Sep 21, 2026 | 38.71 | 38.86 | 38.30 | 38.98 | 1787.00 |
| Sep 18, 2026 | 38.43 | 38.47 | 37.88 | 38.25 | 3378.00 |
| Sep 17, 2026 | 38.93 | 38.93 | 38.50 | 38.62 | 3561.00 |
| Sep 16, 2026 | 38.45 | 38.50 | 36.89 | 37.66 | 2922.00 |
| Sep 15, 2026 | 37.84 | 37.94 | 37.84 | 37.89 | 1310.00 |
| Sep 14, 2026 | 38.02 | 38.63 | 38.02 | 38.18 | 8050.00 |
| Sep 11, 2026 | 38.34 | 38.34 | 37.83 | 37.95 | 3031.00 |
| Sep 10, 2026 | 37.50 | 37.50 | 37.11 | 37.19 | 2953.00 |
| Sep 09, 2026 | 39.19 | 39.21 | 38.37 | 38.29 | 4096.00 |
| Sep 08, 2026 | 40.34 | 40.34 | 39.15 | 39.15 | 3399.00 |
| Sep 04, 2026 | 41.02 | 41.02 | 40.87 | 40.81 | 2012.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median