BetaPro S&P/TSX 60 2x Daily Bull ETF (CNDU.TO)
52.76
-0.36
(-0.68%)
CAD |
TSX |
Sep 18, 16:00
CNDU.TO Price : 52.76 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 52.92 | 52.98 | 52.33 | 52.76 | 97611.00 |
| Sep 17, 2026 | 53.39 | 53.39 | 52.77 | 53.12 | 66585.00 |
| Sep 16, 2026 | 52.83 | 52.99 | 51.51 | 52.25 | 54898.00 |
| Sep 15, 2026 | 52.32 | 52.46 | 51.92 | 52.46 | 16184.00 |
| Sep 14, 2026 | 52.32 | 53.15 | 52.26 | 52.68 | 67608.00 |
| Sep 11, 2026 | 52.69 | 52.84 | 52.16 | 52.48 | 49867.00 |
| Sep 10, 2026 | 52.09 | 52.26 | 51.60 | 51.79 | 35682.00 |
| Sep 09, 2026 | 53.59 | 53.59 | 52.71 | 52.71 | 38824.00 |
| Sep 08, 2026 | 54.56 | 54.57 | 53.53 | 53.57 | 33224.00 |
| Sep 04, 2026 | 55.23 | 55.43 | 54.98 | 55.00 | 10218.00 |
| Sep 03, 2026 | 54.38 | 55.54 | 54.37 | 55.44 | 38474.00 |
| Sep 02, 2026 | 53.39 | 53.73 | 53.26 | 53.73 | 13581.00 |
| Sep 01, 2026 | 53.72 | 53.96 | 52.80 | 53.04 | 53147.00 |
| Aug 31, 2026 | 54.92 | 54.94 | 53.83 | 54.16 | 44586.00 |
| Aug 28, 2026 | 55.67 | 55.79 | 54.67 | 54.91 | 40134.00 |
| Aug 27, 2026 | 55.56 | 55.63 | 55.04 | 55.47 | 21461.00 |
| Aug 26, 2026 | 56.10 | 56.44 | 55.67 | 55.68 | 20540.00 |
| Aug 25, 2026 | 55.24 | 56.20 | 55.13 | 56.07 | 59629.00 |
| Aug 24, 2026 | 55.34 | 55.40 | 54.88 | 55.26 | 33359.00 |
| Aug 21, 2026 | 54.75 | 55.23 | 54.75 | 55.03 | 31595.00 |
| Aug 20, 2026 | 54.04 | 54.59 | 53.98 | 54.31 | 27688.00 |
| Aug 19, 2026 | 55.37 | 55.74 | 54.47 | 54.56 | 23834.00 |
| Aug 18, 2026 | 55.52 | 55.57 | 54.84 | 54.92 | 29083.00 |
| Aug 17, 2026 | 55.85 | 56.07 | 55.75 | 55.77 | 21121.00 |
| Aug 14, 2026 | 56.21 | 56.36 | 55.76 | 56.00 | 47240.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median