BetaPro S&P/TSX 60 2x Daily Bull ETF (CNDU.TO)
54.91
-0.56
(-1.01%)
CAD |
TSX |
Aug 28, 16:00
CNDU.TO Price : 54.91 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 55.67 | 55.79 | 54.67 | 54.91 | 40134.00 |
| Aug 27, 2026 | 55.56 | 55.63 | 55.04 | 55.47 | 21461.00 |
| Aug 26, 2026 | 56.10 | 56.44 | 55.67 | 55.68 | 20540.00 |
| Aug 25, 2026 | 55.24 | 56.20 | 55.13 | 56.07 | 59629.00 |
| Aug 24, 2026 | 55.34 | 55.40 | 54.88 | 55.26 | 33359.00 |
| Aug 21, 2026 | 54.75 | 55.23 | 54.75 | 55.03 | 31595.00 |
| Aug 20, 2026 | 54.04 | 54.59 | 53.98 | 54.31 | 27688.00 |
| Aug 19, 2026 | 55.37 | 55.74 | 54.47 | 54.56 | 23834.00 |
| Aug 18, 2026 | 55.52 | 55.57 | 54.84 | 54.92 | 29083.00 |
| Aug 17, 2026 | 55.85 | 56.07 | 55.75 | 55.77 | 21121.00 |
| Aug 14, 2026 | 56.21 | 56.36 | 55.76 | 56.00 | 47240.00 |
| Aug 13, 2026 | 55.74 | 56.24 | 55.56 | 56.24 | 15470.00 |
| Aug 12, 2026 | 55.28 | 55.74 | 55.00 | 55.57 | 30854.00 |
| Aug 11, 2026 | 55.34 | 55.45 | 54.98 | 54.99 | 13858.00 |
| Aug 10, 2026 | 54.45 | 55.22 | 54.45 | 55.00 | 24987.00 |
| Aug 07, 2026 | 54.61 | 54.75 | 54.33 | 54.71 | 13979.00 |
| Aug 06, 2026 | 54.36 | 54.57 | 54.07 | 54.35 | 16174.00 |
| Aug 05, 2026 | 54.80 | 55.25 | 54.34 | 54.34 | 39672.00 |
| Aug 04, 2026 | 53.37 | 53.40 | 52.70 | 53.37 | 10490.00 |
| Jul 31, 2026 | 52.67 | 52.72 | 52.00 | 52.13 | 33069.00 |
| Jul 30, 2026 | 52.72 | 52.75 | 52.08 | 52.73 | 8484.00 |
| Jul 29, 2026 | 53.51 | 53.51 | 52.25 | 52.31 | 33034.00 |
| Jul 28, 2026 | 52.69 | 53.67 | 52.50 | 53.67 | 6096.00 |
| Jul 27, 2026 | 52.37 | 52.82 | 52.16 | 52.79 | 18808.00 |
| Jul 24, 2026 | 51.85 | 52.20 | 51.69 | 52.04 | 36329.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median