BetaPro S&P/TSX 60 2x Daily Bull ETF (CNDU.TO)
52.58
+1.46
(+2.86%)
CAD |
TSX |
Oct 09, 16:00
CNDU.TO Price : 52.58 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 51.71 | 52.67 | 51.60 | 52.58 | 201485.0 |
| Oct 08, 2026 | 50.71 | 51.42 | 50.71 | 51.12 | 202891.0 |
| Oct 07, 2026 | 51.87 | 51.91 | 50.85 | 50.85 | 118980.0 |
| Oct 06, 2026 | 52.50 | 52.77 | 52.30 | 52.59 | 67422.00 |
| Oct 05, 2026 | 52.11 | 52.36 | 51.57 | 52.16 | 65842.00 |
| Oct 02, 2026 | 51.50 | 52.14 | 51.42 | 52.11 | 120023.0 |
| Oct 01, 2026 | 51.30 | 51.32 | 50.36 | 51.09 | 195800.0 |
| Sep 30, 2026 | 52.30 | 52.30 | 51.34 | 51.40 | 161839.0 |
| Sep 29, 2026 | 52.05 | 52.16 | 51.54 | 51.97 | 108157.0 |
| Sep 28, 2026 | 52.20 | 52.43 | 51.80 | 52.05 | 90582.00 |
| Sep 25, 2026 | 52.58 | 52.79 | 52.19 | 52.75 | 317606.0 |
| Sep 24, 2026 | 52.50 | 52.61 | 52.07 | 52.42 | 72667.00 |
| Sep 23, 2026 | 53.65 | 53.65 | 52.51 | 52.51 | 137486.0 |
| Sep 22, 2026 | 53.88 | 54.41 | 53.87 | 54.17 | 204040.0 |
| Sep 21, 2026 | 53.10 | 53.49 | 52.72 | 53.49 | 59075.00 |
| Sep 18, 2026 | 52.92 | 52.98 | 52.33 | 52.76 | 97611.00 |
| Sep 17, 2026 | 53.39 | 53.39 | 52.77 | 53.12 | 66585.00 |
| Sep 16, 2026 | 52.83 | 52.99 | 51.51 | 52.25 | 54898.00 |
| Sep 15, 2026 | 52.32 | 52.46 | 51.92 | 52.46 | 16184.00 |
| Sep 14, 2026 | 52.32 | 53.15 | 52.26 | 52.68 | 67608.00 |
| Sep 11, 2026 | 52.69 | 52.84 | 52.16 | 52.48 | 49867.00 |
| Sep 10, 2026 | 52.09 | 52.26 | 51.60 | 51.79 | 35682.00 |
| Sep 09, 2026 | 53.59 | 53.59 | 52.71 | 52.71 | 38824.00 |
| Sep 08, 2026 | 54.56 | 54.57 | 53.53 | 53.57 | 33224.00 |
| Sep 04, 2026 | 55.23 | 55.43 | 54.98 | 55.00 | 10218.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median