BetaPro S&P/TSX 60 -2x Daily Bear ETF (CNDD.TO)

10.46 +0.12 (+1.16%) CAD  |  TSX  |  Aug 28, 16:00
More

CNDD.TO Price : 10.46 for Aug. 28, 2026

Price Chart

View Price for CNDD.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Aug 28, 2026 10.33 10.52 10.27 10.46 242760.0
Aug 27, 2026 10.34 10.46 10.34 10.34 357704.0
Aug 26, 2026 10.25 10.32 10.18 10.32 142160.0
Aug 25, 2026 10.42 10.42 10.24 10.25 340221.0
Aug 24, 2026 10.39 10.48 10.38 10.40 873205.0
Aug 21, 2026 10.51 10.51 10.40 10.44 235046.0
Aug 20, 2026 10.63 10.64 10.53 10.59 31071.00
Aug 19, 2026 10.36 10.54 10.31 10.53 251042.0
Aug 18, 2026 10.35 10.49 10.35 10.47 342850.0
Aug 17, 2026 10.29 10.32 10.24 10.32 83273.00
Aug 14, 2026 10.23 10.31 10.21 10.27 11956.00
Aug 13, 2026 10.33 10.36 10.23 10.24 56788.00
Aug 12, 2026 10.41 10.44 10.32 10.36 99442.00
Aug 11, 2026 10.40 10.47 10.34 10.47 63172.00
Aug 10, 2026 10.56 10.57 10.42 10.45 104885.0
Aug 07, 2026 10.54 10.59 10.51 10.51 104901.0
Aug 06, 2026 10.62 10.66 10.52 10.59 305340.0
Aug 05, 2026 10.48 10.59 10.40 10.59 185535.0
Aug 04, 2026 10.95 10.95 10.78 10.80 55834.00
Jul 31, 2026 10.95 11.08 10.94 11.06 155500.0
Jul 30, 2026 10.88 11.06 10.88 10.91 105347.0
Jul 29, 2026 10.78 11.02 10.77 11.01 589749.0
Jul 28, 2026 10.98 11.00 10.74 10.74 351612.0
Jul 27, 2026 10.94 11.05 10.92 10.93 813009.0
Jul 24, 2026 11.13 11.18 11.06 11.09 784816.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
BetaPro S&P/TSX 60 2x Daily Bull ETF 54.91
BetaPro S&P/TSX 60 Daily Inverse ETF 16.85
BetaPro -3x S&P/TSX 60 Dly Lev Bear Alt ETF 8.52
BetaPro 3x S&P/TSX 60 Dly Lev Bull Alt ETF 40.75
BetaPro S&P 500 -2x Daily Bear ETF 8.81