BetaPro S&P/TSX 60 -2x Daily Bear ETF (CNDD.TO)
10.83
-0.32
(-2.87%)
CAD |
TSX |
Oct 09, 16:00
CNDD.TO Price : 10.83 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 11.03 | 11.03 | 10.82 | 10.83 | 46005.00 |
| Oct 08, 2026 | 11.28 | 11.28 | 11.10 | 11.15 | 45124.00 |
| Oct 07, 2026 | 11.00 | 11.22 | 11.00 | 11.21 | 62525.00 |
| Oct 06, 2026 | 10.88 | 10.92 | 10.81 | 10.86 | 61430.00 |
| Oct 05, 2026 | 11.06 | 11.08 | 10.91 | 10.95 | 56815.00 |
| Oct 02, 2026 | 11.09 | 11.10 | 10.95 | 10.97 | 49362.00 |
| Oct 01, 2026 | 11.16 | 11.34 | 11.14 | 11.19 | 196780.0 |
| Sep 30, 2026 | 10.93 | 11.14 | 10.93 | 11.14 | 107830.0 |
| Sep 29, 2026 | 10.97 | 11.07 | 10.95 | 11.00 | 115230.0 |
| Sep 28, 2026 | 10.97 | 11.05 | 10.89 | 10.98 | 102226.0 |
| Sep 25, 2026 | 10.88 | 10.95 | 10.84 | 10.83 | 61750.00 |
| Sep 24, 2026 | 10.85 | 10.98 | 10.85 | 10.89 | 84620.00 |
| Sep 23, 2026 | 10.67 | 10.89 | 10.66 | 10.89 | 84666.00 |
| Sep 22, 2026 | 10.60 | 10.62 | 10.52 | 10.57 | 124502.0 |
| Sep 21, 2026 | 10.84 | 10.85 | 10.70 | 10.71 | 70808.00 |
| Sep 18, 2026 | 10.82 | 10.93 | 10.82 | 10.85 | 221774.0 |
| Sep 17, 2026 | 10.72 | 10.85 | 10.72 | 10.77 | 83836.00 |
| Sep 16, 2026 | 10.82 | 11.11 | 10.81 | 10.99 | 248357.0 |
| Sep 15, 2026 | 10.94 | 11.02 | 10.92 | 10.93 | 51861.00 |
| Sep 14, 2026 | 10.94 | 10.96 | 10.77 | 10.86 | 101951.0 |
| Sep 11, 2026 | 10.86 | 10.97 | 10.83 | 10.90 | 106549.0 |
| Sep 10, 2026 | 10.99 | 11.10 | 10.95 | 11.06 | 299816.0 |
| Sep 09, 2026 | 10.69 | 10.87 | 10.69 | 10.87 | 161001.0 |
| Sep 08, 2026 | 10.51 | 10.71 | 10.50 | 10.70 | 81729.00 |
| Sep 04, 2026 | 10.40 | 10.43 | 10.33 | 10.43 | 253240.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median