BetaPro S&P/TSX 60 Daily Inverse ETF (CNDI.TO)
17.16
-0.25
(-1.44%)
CAD |
TSX |
Oct 09, 16:00
CNDI.TO Price : 17.16 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 17.24 | 17.24 | 17.16 | 17.16 | 2200.00 |
| Oct 08, 2026 | 17.52 | 17.52 | 17.40 | 17.41 | 6200.00 |
| Oct 07, 2026 | 17.35 | 17.45 | 17.34 | 17.46 | 12542.00 |
| Oct 06, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 2200.00 |
| Oct 05, 2026 | 17.26 | 17.28 | 17.21 | 17.25 | 26956.00 |
| Oct 02, 2026 | 17.29 | 17.30 | 17.26 | 17.27 | 14901.00 |
| Oct 01, 2026 | 17.41 | 17.55 | 17.41 | 17.43 | 16249.00 |
| Sep 30, 2026 | 17.33 | 17.37 | 17.33 | 17.37 | 2721.00 |
| Sep 29, 2026 | 17.30 | 17.34 | 17.30 | 17.29 | 11113.00 |
| Sep 28, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 190.00 |
| Sep 25, 2026 | 17.20 | 17.20 | 17.20 | 17.16 | 2465.00 |
| Sep 24, 2026 | 17.24 | 17.27 | 17.20 | 17.20 | 29706.00 |
| Sep 23, 2026 | 17.15 | 17.17 | 17.15 | 17.17 | 5120.00 |
| Sep 22, 2026 | 16.97 | 16.97 | 16.91 | 16.93 | 5200.00 |
| Sep 21, 2026 | 17.12 | 17.16 | 17.12 | 17.06 | 7000.00 |
| Sep 18, 2026 | 17.15 | 17.21 | 17.15 | 17.17 | 22800.00 |
| Sep 17, 2026 | 17.07 | 17.07 | 17.07 | 17.11 | 558.00 |
| Sep 16, 2026 | 17.15 | 17.35 | 17.15 | 17.26 | 4237.00 |
| Sep 15, 2026 | 17.28 | 17.28 | 17.28 | 17.23 | 316.00 |
| Sep 14, 2026 | 17.21 | 17.21 | 17.21 | 17.18 | 6.000 |
| Sep 11, 2026 | 17.21 | 17.21 | 17.21 | 17.22 | 3006.00 |
| Sep 10, 2026 | 17.37 | 17.37 | 17.36 | 17.34 | 1211.00 |
| Sep 09, 2026 | 17.07 | 17.17 | 17.07 | 17.18 | 2820.00 |
| Sep 08, 2026 | 16.94 | 17.05 | 16.94 | 17.05 | 3778.00 |
| Sep 04, 2026 | 16.78 | 16.78 | 16.78 | 16.82 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median