BetaPro S&P/TSX 60 Daily Inverse ETF (CNDI.TO)
16.85
+0.08
(+0.48%)
CAD |
TSX |
Aug 28, 16:00
CNDI.TO Price : 16.85 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 16.86 | 16.86 | 16.86 | 16.85 | 2039.00 |
| Aug 27, 2026 | 16.79 | 16.79 | 16.79 | 16.77 | 552.00 |
| Aug 26, 2026 | 16.69 | 16.73 | 16.68 | 16.73 | 7118.00 |
| Aug 25, 2026 | 16.69 | 16.70 | 16.68 | 16.67 | 2466.00 |
| Aug 24, 2026 | 16.80 | 16.85 | 16.80 | 16.80 | 7542.00 |
| Aug 21, 2026 | 16.82 | 16.82 | 16.82 | 16.84 | 419.00 |
| Aug 20, 2026 | 16.96 | 16.96 | 16.95 | 16.95 | 2269.00 |
| Aug 19, 2026 | 16.89 | 16.89 | 16.89 | 16.91 | 129.00 |
| Aug 18, 2026 | 16.78 | 16.87 | 16.78 | 16.86 | 3650.00 |
| Aug 17, 2026 | 16.70 | 16.70 | 16.70 | 16.73 | 100.00 |
| Aug 14, 2026 | 16.67 | 16.71 | 16.67 | 16.70 | 2725.00 |
| Aug 13, 2026 | 16.71 | 16.76 | 16.69 | 16.67 | 2140.00 |
| Aug 12, 2026 | 16.79 | 16.79 | 16.76 | 16.75 | 365.00 |
| Aug 11, 2026 | 16.80 | 16.80 | 16.80 | 16.85 | 105.00 |
| Aug 10, 2026 | 16.83 | 16.85 | 16.83 | 16.85 | 1506.00 |
| Aug 07, 2026 | 16.93 | 16.93 | 16.93 | 16.89 | 0.000 |
| Aug 06, 2026 | 16.93 | 16.93 | 16.93 | 16.95 | 783.00 |
| Aug 05, 2026 | 16.88 | 16.88 | 16.80 | 16.94 | 4335.00 |
| Aug 04, 2026 | 17.14 | 17.18 | 17.12 | 17.12 | 8867.00 |
| Jul 31, 2026 | 17.29 | 17.29 | 17.24 | 17.29 | 7529.00 |
| Jul 30, 2026 | 17.31 | 17.31 | 17.22 | 17.22 | 10233.00 |
| Jul 29, 2026 | 17.24 | 17.29 | 17.12 | 17.29 | 4225.00 |
| Jul 28, 2026 | 17.27 | 17.27 | 17.09 | 17.07 | 2598.00 |
| Jul 27, 2026 | 17.24 | 17.27 | 17.23 | 17.21 | 2253.00 |
| Jul 24, 2026 | 17.44 | 17.44 | 17.32 | 17.34 | 30834.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median