BetaPro S&P/TSX 60 Daily Inverse ETF (CNDI.TO)
17.17
+0.06
(+0.35%)
CAD |
TSX |
Sep 18, 16:00
CNDI.TO Price : 17.17 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 17.15 | 17.21 | 17.15 | 17.17 | 22800.00 |
| Sep 17, 2026 | 17.07 | 17.07 | 17.07 | 17.11 | 558.00 |
| Sep 16, 2026 | 17.15 | 17.35 | 17.15 | 17.26 | 4237.00 |
| Sep 15, 2026 | 17.28 | 17.28 | 17.28 | 17.23 | 316.00 |
| Sep 14, 2026 | 17.21 | 17.21 | 17.21 | 17.18 | 6.000 |
| Sep 11, 2026 | 17.21 | 17.21 | 17.21 | 17.22 | 3006.00 |
| Sep 10, 2026 | 17.37 | 17.37 | 17.36 | 17.34 | 1211.00 |
| Sep 09, 2026 | 17.07 | 17.17 | 17.07 | 17.18 | 2820.00 |
| Sep 08, 2026 | 16.94 | 17.05 | 16.94 | 17.05 | 3778.00 |
| Sep 04, 2026 | 16.78 | 16.78 | 16.78 | 16.82 | 0.000 |
| Sep 03, 2026 | 16.89 | 16.89 | 16.78 | 16.76 | 700.00 |
| Sep 02, 2026 | 17.05 | 17.05 | 17.05 | 17.04 | 343.00 |
| Sep 01, 2026 | 17.03 | 17.16 | 17.03 | 17.14 | 1514.00 |
| Aug 31, 2026 | 16.86 | 17.01 | 16.86 | 16.97 | 3134.00 |
| Aug 28, 2026 | 16.86 | 16.86 | 16.86 | 16.85 | 2039.00 |
| Aug 27, 2026 | 16.79 | 16.79 | 16.79 | 16.77 | 552.00 |
| Aug 26, 2026 | 16.69 | 16.73 | 16.68 | 16.73 | 7118.00 |
| Aug 25, 2026 | 16.69 | 16.70 | 16.68 | 16.67 | 2466.00 |
| Aug 24, 2026 | 16.80 | 16.85 | 16.80 | 16.80 | 7542.00 |
| Aug 21, 2026 | 16.82 | 16.82 | 16.82 | 16.84 | 419.00 |
| Aug 20, 2026 | 16.96 | 16.96 | 16.95 | 16.95 | 2269.00 |
| Aug 19, 2026 | 16.89 | 16.89 | 16.89 | 16.91 | 129.00 |
| Aug 18, 2026 | 16.78 | 16.87 | 16.78 | 16.86 | 3650.00 |
| Aug 17, 2026 | 16.70 | 16.70 | 16.70 | 16.73 | 100.00 |
| Aug 14, 2026 | 16.67 | 16.71 | 16.67 | 16.70 | 2725.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median