BetaPro -3x S&P/TSX 60 Dly Lev Bear Alt ETF (SCND.TO)
8.52
+0.13
(+1.55%)
CAD |
TSX |
Aug 28, 16:00
SCND.TO Price : 8.52 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 8.53 | 8.53 | 8.53 | 8.52 | 400.00 |
| Aug 27, 2026 | 8.48 | 8.50 | 8.48 | 8.39 | 9000.00 |
| Aug 26, 2026 | 8.27 | 8.28 | 8.25 | 8.33 | 3270.00 |
| Aug 25, 2026 | 8.45 | 8.45 | 8.25 | 8.25 | 15190.00 |
| Aug 24, 2026 | 8.43 | 8.43 | 8.43 | 8.44 | 3500.00 |
| Aug 21, 2026 | 8.54 | 8.54 | 8.54 | 8.50 | 1000.00 |
| Aug 20, 2026 | 8.73 | 8.73 | 8.71 | 8.67 | 2000.00 |
| Aug 19, 2026 | 8.40 | 8.40 | 8.36 | 8.60 | 9800.00 |
| Aug 18, 2026 | 8.40 | 8.51 | 8.40 | 8.52 | 1150.00 |
| Aug 17, 2026 | 8.29 | 8.29 | 8.29 | 8.34 | 469.00 |
| Aug 14, 2026 | 8.32 | 8.32 | 8.32 | 8.28 | 1.000 |
| Aug 13, 2026 | 8.32 | 8.32 | 8.32 | 8.24 | 5827.00 |
| Aug 12, 2026 | 8.60 | 8.60 | 8.60 | 8.35 | 50.00 |
| Aug 11, 2026 | 8.60 | 8.60 | 8.60 | 8.52 | 0.000 |
| Aug 10, 2026 | 8.60 | 8.60 | 8.60 | 8.50 | 8150.00 |
| Aug 07, 2026 | 8.66 | 8.66 | 8.66 | 8.57 | 578.00 |
| Aug 06, 2026 | 8.60 | 8.60 | 8.60 | 8.67 | 1050.00 |
| Aug 05, 2026 | 8.63 | 8.63 | 8.63 | 8.65 | 2050.00 |
| Aug 04, 2026 | 9.19 | 9.19 | 9.19 | 8.93 | 3169.00 |
| Jul 31, 2026 | 9.19 | 9.19 | 9.19 | 9.25 | 50.00 |
| Jul 30, 2026 | 9.20 | 9.20 | 9.19 | 9.08 | 1000.00 |
| Jul 29, 2026 | 9.05 | 9.05 | 9.01 | 9.19 | 1330.00 |
| Jul 28, 2026 | 9.11 | 9.11 | 9.11 | 8.85 | 1040.00 |
| Jul 27, 2026 | 9.10 | 9.17 | 9.10 | 9.08 | 4410.00 |
| Jul 24, 2026 | 9.31 | 9.31 | 9.26 | 9.30 | 26500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median