BetaPro -3x S&P/TSX 60 Dly Lev Bear Alt ETF (SCND.TO)
8.76
+0.27
(+3.18%)
CAD |
TSX |
Nov 03, 16:00
SCND.TO Price : 8.76 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 8.73 | 8.73 | 8.73 | 8.76 | 100.00 |
| Nov 02, 2026 | 8.55 | 8.55 | 8.34 | 8.49 | 13900.00 |
| Oct 30, 2026 | 8.68 | 8.70 | 8.68 | 8.64 | 320.00 |
| Oct 29, 2026 | 8.28 | 8.35 | 8.28 | 8.26 | 3250.00 |
| Oct 28, 2026 | 8.36 | 8.36 | 8.26 | 8.30 | 6100.00 |
| Oct 27, 2026 | 8.48 | 8.50 | 8.35 | 8.36 | 10520.00 |
| Oct 26, 2026 | 8.47 | 8.47 | 8.35 | 8.46 | 3000.00 |
| Oct 23, 2026 | 8.73 | 8.73 | 8.54 | 8.55 | 6350.00 |
| Oct 22, 2026 | 8.40 | 8.49 | 8.37 | 8.42 | 3500.00 |
| Oct 21, 2026 | 8.24 | 8.26 | 8.24 | 8.26 | 1720.00 |
| Oct 20, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 2010.00 |
| Oct 19, 2026 | 8.40 | 8.40 | 8.40 | 8.61 | 0.000 |
| Oct 16, 2026 | 8.40 | 8.40 | 8.40 | 8.44 | 1010.00 |
| Oct 15, 2026 | 8.84 | 8.87 | 8.84 | 8.46 | 4000.00 |
| Oct 14, 2026 | 8.73 | 8.86 | 8.73 | 8.86 | 1100.00 |
| Oct 13, 2026 | 8.96 | 8.96 | 8.96 | 8.62 | 15.00 |
| Oct 09, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 600.00 |
| Oct 08, 2026 | 9.43 | 9.43 | 9.43 | 9.37 | 0.000 |
| Oct 07, 2026 | 9.38 | 9.43 | 9.38 | 9.44 | 960.00 |
| Oct 06, 2026 | 9.16 | 9.16 | 9.16 | 9.01 | 1.000 |
| Oct 05, 2026 | 9.16 | 9.16 | 9.16 | 9.11 | 400.00 |
| Oct 02, 2026 | 9.39 | 9.39 | 9.39 | 9.15 | 0.000 |
| Oct 01, 2026 | 9.48 | 9.48 | 9.39 | 9.40 | 3747.00 |
| Sep 30, 2026 | 9.26 | 9.34 | 9.24 | 9.34 | 4500.00 |
| Sep 29, 2026 | 9.16 | 9.16 | 9.16 | 9.18 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median