BetaPro -3x S&P/TSX 60 Dly Lev Bear Alt ETF (SCND.TO)
9.00
+0.09
(+1.01%)
CAD |
TSX |
Sep 18, 16:00
SCND.TO Price : 9.00 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 8.95 | 9.03 | 8.95 | 9.00 | 1600.00 |
| Sep 17, 2026 | 8.84 | 8.93 | 8.83 | 8.91 | 2600.00 |
| Sep 16, 2026 | 9.01 | 9.22 | 8.97 | 9.14 | 500.00 |
| Sep 15, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 0.000 |
| Sep 14, 2026 | 9.08 | 9.08 | 9.08 | 9.01 | 0.000 |
| Sep 11, 2026 | 9.08 | 9.08 | 9.08 | 9.07 | 300.00 |
| Sep 10, 2026 | 9.18 | 9.24 | 9.18 | 9.26 | 3600.00 |
| Sep 09, 2026 | 8.80 | 8.90 | 8.80 | 9.00 | 17401.00 |
| Sep 08, 2026 | 8.43 | 8.43 | 8.43 | 8.80 | 0.000 |
| Sep 04, 2026 | 8.43 | 8.43 | 8.43 | 8.47 | 3400.00 |
| Sep 03, 2026 | 8.59 | 8.59 | 8.59 | 8.37 | 15102.00 |
| Sep 02, 2026 | 8.90 | 8.90 | 8.90 | 8.80 | 800.00 |
| Sep 01, 2026 | 8.79 | 8.79 | 8.79 | 8.96 | 9900.00 |
| Aug 31, 2026 | 8.53 | 8.75 | 8.52 | 8.71 | 2600.00 |
| Aug 28, 2026 | 8.53 | 8.53 | 8.53 | 8.52 | 400.00 |
| Aug 27, 2026 | 8.48 | 8.50 | 8.48 | 8.39 | 9000.00 |
| Aug 26, 2026 | 8.27 | 8.28 | 8.25 | 8.33 | 3270.00 |
| Aug 25, 2026 | 8.45 | 8.45 | 8.25 | 8.25 | 15190.00 |
| Aug 24, 2026 | 8.43 | 8.43 | 8.43 | 8.44 | 3500.00 |
| Aug 21, 2026 | 8.54 | 8.54 | 8.54 | 8.50 | 1000.00 |
| Aug 20, 2026 | 8.73 | 8.73 | 8.71 | 8.67 | 2000.00 |
| Aug 19, 2026 | 8.40 | 8.40 | 8.36 | 8.60 | 9800.00 |
| Aug 18, 2026 | 8.40 | 8.51 | 8.40 | 8.52 | 1150.00 |
| Aug 17, 2026 | 8.29 | 8.29 | 8.29 | 8.34 | 469.00 |
| Aug 14, 2026 | 8.32 | 8.32 | 8.32 | 8.28 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median