BetaPro -3x S&P/TSX 60 Dly Lev Bear Alt ETF (SCND.TO)
8.96
-0.41
(-4.38%)
CAD |
TSX |
Oct 09, 16:00
SCND.TO Price : 8.96 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 600.00 |
| Oct 08, 2026 | 9.43 | 9.43 | 9.43 | 9.37 | 0.000 |
| Oct 07, 2026 | 9.38 | 9.43 | 9.38 | 9.44 | 960.00 |
| Oct 06, 2026 | 9.16 | 9.16 | 9.16 | 9.01 | 1.000 |
| Oct 05, 2026 | 9.16 | 9.16 | 9.16 | 9.11 | 400.00 |
| Oct 02, 2026 | 9.39 | 9.39 | 9.39 | 9.15 | 0.000 |
| Oct 01, 2026 | 9.48 | 9.48 | 9.39 | 9.40 | 3747.00 |
| Sep 30, 2026 | 9.26 | 9.34 | 9.24 | 9.34 | 4500.00 |
| Sep 29, 2026 | 9.16 | 9.16 | 9.16 | 9.18 | 1000.00 |
| Sep 28, 2026 | 9.12 | 9.15 | 9.12 | 9.14 | 1500.00 |
| Sep 25, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 1200.00 |
| Sep 24, 2026 | 9.06 | 9.08 | 9.05 | 9.05 | 4100.00 |
| Sep 23, 2026 | 9.03 | 9.03 | 9.03 | 9.00 | 0.000 |
| Sep 22, 2026 | 9.03 | 9.03 | 9.03 | 8.62 | 10.00 |
| Sep 21, 2026 | 9.03 | 9.03 | 9.03 | 8.82 | 0.000 |
| Sep 18, 2026 | 8.95 | 9.03 | 8.95 | 9.00 | 1600.00 |
| Sep 17, 2026 | 8.84 | 8.93 | 8.83 | 8.91 | 2600.00 |
| Sep 16, 2026 | 9.01 | 9.22 | 8.97 | 9.14 | 500.00 |
| Sep 15, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 0.000 |
| Sep 14, 2026 | 9.08 | 9.08 | 9.08 | 9.01 | 0.000 |
| Sep 11, 2026 | 9.08 | 9.08 | 9.08 | 9.07 | 300.00 |
| Sep 10, 2026 | 9.18 | 9.24 | 9.18 | 9.26 | 3600.00 |
| Sep 09, 2026 | 8.80 | 8.90 | 8.80 | 9.00 | 17401.00 |
| Sep 08, 2026 | 8.43 | 8.43 | 8.43 | 8.80 | 0.000 |
| Sep 04, 2026 | 8.43 | 8.43 | 8.43 | 8.47 | 3400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median