Tactile Systems Technology Inc (TCMD)
14.43
+0.24
(+1.69%)
USD |
NASDAQ |
May 07, 16:00
14.43
0.00 (0.00%)
After-Hours: 17:01
Tactile Systems Technology Total Return Price: 14.43 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 14.19 |
May 03, 2024 | 14.28 |
May 02, 2024 | 14.44 |
May 01, 2024 | 14.34 |
April 30, 2024 | 13.77 |
April 29, 2024 | 14.13 |
April 26, 2024 | 14.30 |
April 25, 2024 | 14.27 |
April 24, 2024 | 15.04 |
April 23, 2024 | 14.57 |
April 22, 2024 | 14.65 |
April 19, 2024 | 14.40 |
April 18, 2024 | 14.14 |
April 17, 2024 | 14.16 |
April 16, 2024 | 14.38 |
April 15, 2024 | 14.10 |
April 12, 2024 | 14.78 |
April 11, 2024 | 15.05 |
April 10, 2024 | 15.04 |
April 09, 2024 | 15.58 |
April 08, 2024 | 15.58 |
April 05, 2024 | 15.80 |
April 04, 2024 | 15.25 |
April 03, 2024 | 15.39 |
April 02, 2024 | 15.16 |
Date | Value |
---|---|
April 01, 2024 | 15.67 |
March 28, 2024 | 16.25 |
March 27, 2024 | 15.86 |
March 26, 2024 | 15.46 |
March 25, 2024 | 16.00 |
March 22, 2024 | 16.44 |
March 21, 2024 | 16.52 |
March 20, 2024 | 16.44 |
March 19, 2024 | 16.12 |
March 18, 2024 | 15.84 |
March 15, 2024 | 16.75 |
March 14, 2024 | 16.31 |
March 13, 2024 | 16.10 |
March 12, 2024 | 15.93 |
March 11, 2024 | 15.83 |
March 08, 2024 | 15.74 |
March 07, 2024 | 15.70 |
March 06, 2024 | 15.30 |
March 05, 2024 | 15.07 |
March 04, 2024 | 15.31 |
March 01, 2024 | 15.35 |
February 29, 2024 | 15.25 |
February 28, 2024 | 15.64 |
February 27, 2024 | 15.97 |
February 26, 2024 | 15.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.55
Minimum
Jun 13 2022
70.99
Maximum
Dec 24 2019
31.61
Average
31.80
Median
Total Return Price Benchmarks
Glaukos Corp | 107.88 |
Perspective Therapeutics Inc | 1.835 |
Xtant Medical Holdings Inc | 0.8303 |
Asensus Surgical Inc | 0.2555 |
Catheter Precision Inc | 0.556 |