Tactile Systems Technology, Inc. (TCMD)
21.73
-0.14
(-0.64%)
USD |
NASDAQ |
Sep 08, 16:00
21.68
-0.05
(-0.23%)
After-Hours: 20:00
Tactile Systems Technology Price : 21.73 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 21.54 | 21.93 | 21.29 | 21.73 | 397162.0 |
| Sep 04, 2026 | 21.76 | 22.26 | 21.62 | 21.87 | 197931.0 |
| Sep 03, 2026 | 22.50 | 22.97 | 21.85 | 22.01 | 340071.0 |
| Sep 02, 2026 | 22.46 | 23.07 | 22.30 | 22.41 | 310346.0 |
| Sep 01, 2026 | 22.91 | 23.02 | 22.19 | 22.25 | 302628.0 |
| Aug 31, 2026 | 22.93 | 23.40 | 22.82 | 22.98 | 278324.0 |
| Aug 28, 2026 | 23.26 | 23.33 | 22.73 | 23.16 | 304584.0 |
| Aug 27, 2026 | 23.30 | 23.74 | 23.01 | 23.11 | 203257.0 |
| Aug 26, 2026 | 23.58 | 23.60 | 23.10 | 23.51 | 206804.0 |
| Aug 25, 2026 | 23.60 | 23.82 | 23.07 | 23.58 | 329715.0 |
| Aug 24, 2026 | 23.98 | 24.14 | 22.96 | 23.36 | 286492.0 |
| Aug 21, 2026 | 23.57 | 23.94 | 23.15 | 23.82 | 356497.0 |
| Aug 20, 2026 | 23.43 | 23.90 | 23.03 | 23.43 | 378506.0 |
| Aug 19, 2026 | 23.89 | 24.67 | 23.41 | 23.60 | 395075.0 |
| Aug 18, 2026 | 24.15 | 24.90 | 23.80 | 23.85 | 729987.0 |
| Aug 17, 2026 | 24.04 | 24.64 | 23.34 | 24.59 | 306326.0 |
| Aug 14, 2026 | 23.56 | 24.27 | 23.32 | 24.20 | 364496.0 |
| Aug 13, 2026 | 24.55 | 24.74 | 23.59 | 23.71 | 507486.0 |
| Aug 12, 2026 | 24.25 | 24.85 | 23.60 | 24.51 | 548334.0 |
| Aug 11, 2026 | 23.33 | 25.32 | 23.00 | 24.15 | 1.439M |
| Aug 10, 2026 | 29.24 | 30.20 | 28.28 | 29.14 | 636236.0 |
| Aug 07, 2026 | 28.90 | 29.53 | 28.66 | 29.50 | 161264.0 |
| Aug 06, 2026 | 29.95 | 29.96 | 28.31 | 28.86 | 184866.0 |
| Aug 05, 2026 | 30.05 | 30.32 | 29.55 | 29.98 | 162144.0 |
| Aug 04, 2026 | 29.82 | 30.42 | 29.53 | 30.14 | 182970.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Treace Medical Concepts, Inc. | 4.63 |
| Abbott Laboratories | 105.52 |
| AngioDynamics, Inc. | 15.22 |
| Alphatec Holdings, Inc. | 9.19 |
| AtriCure, Inc. | 53.73 |
Price Related Metrics
| PE Ratio | 20.02 |
| PS Ratio | 1.414 |
| PEG Ratio | 0.2691 |
| Price to Book Value | 2.204 |
| Price to Free Cash Flow | 18.57 |
| Earnings Yield | 5.00% |
| Market Cap | 493.30M |
| PEGY Ratio | 0.2691 |
| Operating PE Ratio | 14.14 |
| Normalized PE Ratio | 20.02 |