Tactile Systems Technology Inc (TCMD)
14.28
+0.01
(+0.07%)
USD |
NASDAQ |
Apr 26, 15:29
Tactile Systems Technology Price: 14.28 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 14.90 | 14.90 | 13.90 | 14.27 | 272803.0 |
Apr 24, 2024 | 14.55 | 15.59 | 14.55 | 15.04 | 410885.0 |
Apr 23, 2024 | 14.64 | 14.94 | 14.57 | 14.57 | 104705.0 |
Apr 22, 2024 | 14.54 | 14.65 | 14.36 | 14.65 | 109572.0 |
Apr 19, 2024 | 14.10 | 14.63 | 14.10 | 14.40 | 160656.0 |
Apr 18, 2024 | 14.17 | 14.44 | 14.11 | 14.14 | 125145.0 |
Apr 17, 2024 | 14.44 | 14.63 | 14.16 | 14.16 | 123257.0 |
Apr 16, 2024 | 14.09 | 14.60 | 13.66 | 14.38 | 185326.0 |
Apr 15, 2024 | 15.05 | 15.12 | 14.07 | 14.10 | 207622.0 |
Apr 12, 2024 | 15.00 | 15.16 | 14.75 | 14.78 | 167100.0 |
Apr 11, 2024 | 15.19 | 15.30 | 14.96 | 15.05 | 183064.0 |
Apr 10, 2024 | 15.40 | 15.48 | 14.87 | 15.04 | 186387.0 |
Apr 09, 2024 | 15.63 | 15.74 | 15.46 | 15.58 | 114482.0 |
Apr 08, 2024 | 15.93 | 16.08 | 15.50 | 15.58 | 137493.0 |
Apr 05, 2024 | 15.36 | 16.05 | 15.31 | 15.80 | 290939.0 |
Apr 04, 2024 | 15.58 | 15.79 | 15.25 | 15.25 | 155571.0 |
Apr 03, 2024 | 15.19 | 15.80 | 15.19 | 15.39 | 291680.0 |
Apr 02, 2024 | 15.37 | 15.45 | 14.99 | 15.16 | 161294.0 |
Apr 01, 2024 | 16.27 | 16.42 | 15.50 | 15.67 | 181497.0 |
Mar 28, 2024 | 15.81 | 16.30 | 15.81 | 16.25 | 239555.0 |
Mar 27, 2024 | 15.70 | 15.98 | 15.64 | 15.86 | 115312.0 |
Mar 26, 2024 | 16.01 | 16.08 | 15.23 | 15.46 | 218529.0 |
Mar 25, 2024 | 16.34 | 16.95 | 15.97 | 16.00 | 281463.0 |
Mar 22, 2024 | 16.50 | 16.58 | 15.81 | 16.44 | 238608.0 |
Mar 21, 2024 | 16.54 | 16.73 | 16.10 | 16.52 | 168249.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.55
Minimum
Jun 13 2022
70.99
Maximum
Dec 24 2019
31.81
Average
33.24
Median
Price Benchmarks
Glaukos Corp | 99.56 |
Perspective Therapeutics Inc | 1.62 |
Xtant Medical Holdings Inc | 0.9399 |
Asensus Surgical Inc | 0.2488 |
Catheter Precision Inc | 0.562 |
Price Related Metrics
PE Ratio | 11.94 |
PS Ratio | 1.200 |
Price to Book Value | 1.752 |
Price to Free Cash Flow | 9.865 |
Earnings Yield | 8.37% |
Market Cap | 339.29M |
Operating PE Ratio | 21.21 |
Normalized PE Ratio | 13.05 |