Plus Therapeutics Inc (PSTV)
1.18
-0.02
(-1.67%)
USD |
NASDAQ |
Nov 22, 16:00
1.20
+0.02
(+1.69%)
After-Hours: 20:00
Plus Therapeutics Total Return Price: 1.18 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.18 |
| November 21, 2024 | 1.20 |
| November 20, 2024 | 1.19 |
| November 19, 2024 | 1.24 |
| November 18, 2024 | 1.19 |
| November 15, 2024 | 1.17 |
| November 14, 2024 | 1.26 |
| November 13, 2024 | 1.31 |
| November 12, 2024 | 1.29 |
| November 11, 2024 | 1.19 |
| November 08, 2024 | 1.23 |
| November 07, 2024 | 1.36 |
| November 06, 2024 | 1.43 |
| November 05, 2024 | 1.36 |
| November 04, 2024 | 1.360 |
| November 01, 2024 | 1.35 |
| October 31, 2024 | 1.315 |
| October 30, 2024 | 1.32 |
| October 29, 2024 | 1.35 |
| October 28, 2024 | 1.346 |
| October 25, 2024 | 1.35 |
| October 24, 2024 | 1.350 |
| October 23, 2024 | 1.38 |
| October 22, 2024 | 1.383 |
| October 21, 2024 | 1.40 |
| Date | Value |
|---|---|
| October 18, 2024 | 1.44 |
| October 17, 2024 | 1.41 |
| October 16, 2024 | 1.43 |
| October 15, 2024 | 1.41 |
| October 14, 2024 | 1.32 |
| October 11, 2024 | 1.37 |
| October 10, 2024 | 1.30 |
| October 09, 2024 | 1.36 |
| October 08, 2024 | 1.35 |
| October 07, 2024 | 1.41 |
| October 04, 2024 | 1.30 |
| October 03, 2024 | 1.303 |
| October 02, 2024 | 1.41 |
| October 01, 2024 | 1.31 |
| September 30, 2024 | 1.46 |
| September 27, 2024 | 1.85 |
| September 26, 2024 | 1.54 |
| September 25, 2024 | 1.54 |
| September 24, 2024 | 1.53 |
| September 23, 2024 | 1.59 |
| September 20, 2024 | 1.64 |
| September 19, 2024 | 1.60 |
| September 18, 2024 | 1.62 |
| September 17, 2024 | 1.59 |
| September 16, 2024 | 1.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.01
Minimum
Oct 25 2023
56.25
Maximum
Feb 10 2021
16.70
Average
10.20
Median
Total Return Price Benchmarks
| Perspective Therapeutics Inc | 3.47 |
| Retractable Technologies Inc | 0.6252 |
| InfuSystems Holdings Inc | 9.33 |
| Xtant Medical Holdings Inc | 0.3951 |
| Catheter Precision Inc | 0.422 |