TD Q Canadian Low Volatility ETF (TCLV.TO)
28.40
-0.01
(-0.04%)
CAD |
TSX |
Oct 30, 16:00
TCLV.TO Price : 28.40 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 28.50 | 28.51 | 28.31 | 28.40 | 5347.00 |
| Oct 29, 2026 | 28.29 | 28.41 | 28.26 | 28.41 | 10948.00 |
| Oct 28, 2026 | 28.31 | 28.31 | 28.24 | 28.24 | 8478.00 |
| Oct 27, 2026 | 28.30 | 28.30 | 28.21 | 28.30 | 30778.00 |
| Oct 26, 2026 | 28.31 | 28.32 | 28.30 | 28.30 | 5943.00 |
| Oct 23, 2026 | 28.28 | 28.28 | 28.22 | 28.29 | 6552.00 |
| Oct 22, 2026 | 28.41 | 28.55 | 28.41 | 28.53 | 6959.00 |
| Oct 21, 2026 | 28.19 | 28.19 | 28.15 | 28.17 | 3685.00 |
| Oct 20, 2026 | 28.06 | 28.07 | 28.04 | 28.05 | 4866.00 |
| Oct 19, 2026 | 27.93 | 27.93 | 27.72 | 27.82 | 5696.00 |
| Oct 16, 2026 | 28.05 | 28.08 | 27.97 | 28.09 | 6618.00 |
| Oct 15, 2026 | 27.49 | 27.84 | 27.49 | 27.82 | 14149.00 |
| Oct 14, 2026 | 27.29 | 27.40 | 27.25 | 27.43 | 12399.00 |
| Oct 13, 2026 | 27.29 | 27.29 | 27.25 | 27.26 | 1013.00 |
| Oct 09, 2026 | 26.84 | 26.91 | 26.82 | 26.92 | 9349.00 |
| Oct 08, 2026 | 26.77 | 26.81 | 26.67 | 26.81 | 8212.00 |
| Oct 07, 2026 | 26.86 | 26.86 | 26.66 | 26.66 | 2655.00 |
| Oct 06, 2026 | 27.05 | 27.05 | 26.87 | 26.90 | 1262.00 |
| Oct 05, 2026 | 27.04 | 27.04 | 26.93 | 26.97 | 2123.00 |
| Oct 02, 2026 | 27.06 | 27.07 | 27.00 | 27.05 | 1215.00 |
| Oct 01, 2026 | 26.80 | 26.94 | 26.80 | 26.92 | 9042.00 |
| Sep 30, 2026 | 26.99 | 26.99 | 26.99 | 27.00 | 31.00 |
| Sep 29, 2026 | 27.25 | 27.25 | 26.99 | 27.05 | 9420.00 |
| Sep 28, 2026 | 27.46 | 27.48 | 27.44 | 27.42 | 4710.00 |
| Sep 25, 2026 | 27.42 | 27.50 | 27.42 | 27.50 | 537.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median