TD Q Canadian Low Volatility ETF (TCLV.TO)
21.90
-0.05
(-0.23%)
CAD |
TSX |
Nov 14, 16:00
TCLV.TO Price: 21.90 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 22.02 | 22.02 | 21.90 | 21.90 | 2500.00 |
| Nov 13, 2024 | 22.04 | 22.04 | 21.88 | 21.95 | 1402.00 |
| Nov 12, 2024 | 22.04 | 22.04 | 21.99 | 22.02 | 3100.00 |
| Nov 11, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 100.00 |
| Nov 08, 2024 | 22.05 | 22.06 | 22.00 | 22.05 | 3100.00 |
| Nov 07, 2024 | 21.95 | 21.96 | 21.93 | 21.96 | 1500.00 |
| Nov 06, 2024 | 21.84 | 21.91 | 21.84 | 21.91 | 1710.00 |
| Nov 05, 2024 | 21.84 | 21.88 | 21.80 | 21.88 | 400.00 |
| Nov 04, 2024 | 21.84 | 21.84 | 21.69 | 21.77 | 11600.00 |
| Nov 01, 2024 | 21.85 | 21.88 | 21.81 | 21.86 | 8710.00 |
| Oct 31, 2024 | 21.84 | 21.89 | 21.84 | 21.84 | 1140.00 |
| Oct 30, 2024 | 22.04 | 22.04 | 21.97 | 22.03 | 23000.00 |
| Oct 29, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 3800.00 |
| Oct 28, 2024 | 22.01 | 22.08 | 22.01 | 22.03 | 1600.00 |
| Oct 25, 2024 | 21.95 | 21.95 | 21.89 | 21.89 | 700.00 |
| Oct 24, 2024 | 22.05 | 22.05 | 21.90 | 21.98 | 700.00 |
| Oct 23, 2024 | 22.03 | 22.06 | 22.03 | 22.06 | 300.00 |
| Oct 22, 2024 | 21.97 | 22.01 | 21.97 | 22.01 | 300.00 |
| Oct 21, 2024 | 22.22 | 22.22 | 22.13 | 22.14 | 6501.00 |
| Oct 18, 2024 | 22.26 | 22.29 | 22.26 | 22.26 | 823.00 |
| Oct 17, 2024 | 22.13 | 22.23 | 22.13 | 22.22 | 1100.00 |
| Oct 16, 2024 | 22.14 | 22.16 | 22.09 | 22.09 | 900.00 |
| Oct 15, 2024 | 22.00 | 22.07 | 22.00 | 22.07 | 366.00 |
| Oct 11, 2024 | 21.94 | 21.94 | 21.93 | 21.93 | 500.00 |
| Oct 10, 2024 | 21.78 | 21.80 | 21.72 | 21.78 | 2200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.04
Minimum
Jun 15 2020
22.26
Maximum
Oct 18 2024
18.89
Average
19.20
Median
Aug 25 2021