TD Canadian Long Term Federal Bond ETF (TCLB.TO)
118.88
-1.74
(-1.44%)
CAD |
TSX |
Jun 26, 14:45
TCLB.TO Price: 118.88 for June 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2024 | 119.98 | 120.62 | 119.98 | 120.62 | 3000.00 |
| Jun 24, 2024 | 120.60 | 120.75 | 120.20 | 120.75 | 1437.00 |
| Jun 21, 2024 | 120.91 | 120.91 | 120.22 | 120.61 | 10300.00 |
| Jun 20, 2024 | 120.17 | 120.84 | 119.95 | 120.73 | 2700.00 |
| Jun 19, 2024 | 121.44 | 121.74 | 121.44 | 121.54 | 3778.00 |
| Jun 18, 2024 | 121.49 | 121.89 | 121.49 | 121.89 | 6421.00 |
| Jun 17, 2024 | 120.41 | 121.03 | 120.41 | 121.03 | 2363.00 |
| Jun 14, 2024 | 121.21 | 121.54 | 121.20 | 121.54 | 501.00 |
| Jun 13, 2024 | 120.05 | 120.24 | 120.05 | 120.10 | 6400.00 |
| Jun 12, 2024 | 119.69 | 119.69 | 119.25 | 119.26 | 4143.00 |
| Jun 11, 2024 | 117.68 | 118.11 | 117.55 | 117.99 | 15434.00 |
| Jun 10, 2024 | 117.53 | 117.56 | 117.36 | 117.50 | 1800.00 |
| Jun 07, 2024 | 118.27 | 118.27 | 117.96 | 118.15 | 5000.00 |
| Jun 06, 2024 | 119.21 | 119.54 | 119.00 | 119.44 | 7610.00 |
| Jun 05, 2024 | 119.66 | 119.69 | 119.47 | 119.69 | 17800.00 |
| Jun 04, 2024 | 118.93 | 119.22 | 118.91 | 119.12 | 6600.00 |
| Jun 03, 2024 | 116.43 | 118.05 | 116.43 | 117.73 | 33818.00 |
| May 31, 2024 | 115.86 | 116.19 | 115.86 | 116.18 | 8509.00 |
| May 30, 2024 | 114.46 | 114.86 | 114.30 | 114.83 | 12000.00 |
| May 29, 2024 | 113.83 | 114.15 | 113.72 | 114.15 | 22400.00 |
| May 28, 2024 | 116.20 | 116.20 | 114.77 | 115.13 | 7053.00 |
| May 27, 2024 | 116.13 | 116.13 | 116.13 | 116.13 | 100.00 |
| May 24, 2024 | 116.04 | 116.43 | 116.04 | 116.43 | 2850.00 |
| May 23, 2024 | 116.39 | 116.39 | 116.05 | 116.05 | 13615.00 |
| May 22, 2024 | 116.36 | 116.55 | 116.34 | 116.34 | 15300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
105.59
Minimum
Oct 03 2023
173.40
Maximum
Mar 09 2020
136.75
Average
134.13
Median