Transcontinental Inc (TCLAF)
10.76
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Transcontinental Price: 10.76 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.000 |
Jun 13, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 0.000 |
Jun 12, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1000.00 |
Jun 11, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 0.000 |
Jun 10, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 0.000 |
Jun 07, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 0.000 |
Jun 06, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 0.000 |
Jun 05, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 0.000 |
Jun 04, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 500.00 |
Jun 03, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 0.000 |
May 31, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 0.000 |
May 30, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 0.000 |
May 29, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 100.00 |
May 28, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 0.000 |
May 24, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 0.000 |
May 23, 2024 | 9.75 | 9.75 | 9.66 | 9.66 | 2005.00 |
May 22, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.000 |
May 21, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.000 |
May 20, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 0.000 |
May 17, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 600.00 |
May 16, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
May 15, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
May 14, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
May 13, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.000 |
May 10, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 578.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.956
Minimum
Mar 24 2020
21.34
Maximum
Jun 10 2021
12.58
Average
11.74
Median
Nov 13 2019
Price Benchmarks
Summit Networks Inc | 0.328 |
Vision Marine Technologies Inc | 0.5649 |
EV Technology Group Ltd | 0.0041 |
Birks Group Inc | 2.560 |
Northann Corp | 0.255 |
Price Related Metrics
PE Ratio | 13.72 |
PS Ratio | 0.4416 |
Price to Book Value | 0.6765 |
Price to Free Cash Flow | 3.639 |
Earnings Yield | 7.29% |
Market Cap | 932.08M |
Operating PE Ratio | 5.324 |
Normalized PE Ratio | 8.298 |