EV Technology Group Ltd (EVTGF)

0.0041 0.00 (0.00%) USD  |  OTCM  |  Nov 04, 16:00
More

EV Technology Group Price: 0.0041 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Nov 01, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Oct 31, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Oct 30, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Oct 29, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Oct 28, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Oct 25, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Oct 24, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Oct 23, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Oct 22, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Oct 21, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Oct 18, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Oct 17, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Oct 16, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Oct 15, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Oct 14, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Oct 11, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Oct 10, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Oct 09, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Oct 08, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Oct 07, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Oct 04, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Oct 03, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Oct 02, 2024 0.0041 0.0041 0.0041 0.0041 0.000
Oct 01, 2024 0.0041 0.0041 0.0041 0.0041 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0036
Minimum
Nov 09 2023
1.15
Maximum
Aug 18 2022
0.1694
Average
0.025
Median
May 26 2023

Price Benchmarks

Workhorse Group Inc 0.7475
AYRO Inc 0.7662
Vision Marine Technologies Inc 3.09
Canoo Inc 0.4279
Faraday Future Intelligent Electric Inc 1.92

Price Related Metrics

Market Cap 0.4512M