EV Technology Group Ltd (EVTGF)
0.0041
0.00 (0.00%)
USD |
OTCM |
Nov 20, 16:00
EV Technology Group Price: 0.0041 for Nov. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Nov 19, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Nov 18, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Nov 15, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Nov 14, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Nov 13, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Nov 12, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Nov 11, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Nov 08, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Nov 07, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Nov 06, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Nov 05, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Nov 04, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Nov 01, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Oct 31, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Oct 30, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Oct 29, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Oct 28, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Oct 25, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Oct 24, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Oct 23, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Oct 22, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Oct 21, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Oct 18, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Oct 17, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0036
Minimum
Nov 09 2023
1.15
Maximum
Aug 18 2022
0.1659
Average
0.0226
Median
Jul 27 2023
Price Benchmarks
Workhorse Group Inc | 0.98 |
AYRO Inc | 0.7367 |
Vision Marine Technologies Inc | 2.75 |
Canoo Inc | 0.4525 |
Faraday Future Intelligent Electric Inc | 1.56 |
Price Related Metrics
Market Cap | 0.4512M |