EV Technology Group Ltd (EVTGF)
0.0041
0.00 (0.00%)
USD |
OTCM |
Jun 17, 16:00
EV Technology Group Price: 0.0041 for June 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Jun 14, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Jun 13, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Jun 12, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Jun 11, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Jun 10, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Jun 07, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Jun 06, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Jun 05, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Jun 04, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Jun 03, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
May 31, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
May 30, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
May 29, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
May 28, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
May 24, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
May 23, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
May 22, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
May 21, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
May 20, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
May 17, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
May 16, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
May 15, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
May 14, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
May 13, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0036
Minimum
Nov 09 2023
1.15
Maximum
Aug 18 2022
0.1875
Average
0.0351
Median
Jun 30 2023
Price Benchmarks
Workhorse Group Inc | 2.21 |
AYRO Inc | 0.8379 |
Vision Marine Technologies Inc | 0.5554 |
Canoo Inc | 1.98 |
Faraday Future Intelligent Electric Inc | 0.5123 |
Price Related Metrics
Earnings Yield | -3.41K% |
Market Cap | 0.4512M |