Transcontinental Inc (TCL.A.TO)
17.01
-0.09
(-0.53%)
CAD |
TSX |
Nov 15, 13:36
Transcontinental Price: 17.01 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 17.09 | 17.19 | 16.86 | 17.10 | 120398.0 |
| Nov 13, 2024 | 17.08 | 17.10 | 16.96 | 17.05 | 107264.0 |
| Nov 12, 2024 | 17.17 | 17.17 | 16.83 | 17.10 | 110451.0 |
| Nov 11, 2024 | 17.10 | 17.15 | 16.97 | 17.10 | 52048.00 |
| Nov 08, 2024 | 17.49 | 17.58 | 17.08 | 17.16 | 67127.00 |
| Nov 07, 2024 | 17.30 | 17.66 | 17.30 | 17.49 | 91984.00 |
| Nov 06, 2024 | 17.06 | 17.47 | 16.83 | 17.46 | 109372.0 |
| Nov 05, 2024 | 17.04 | 17.16 | 17.00 | 17.12 | 104283.0 |
| Nov 04, 2024 | 17.16 | 17.34 | 17.00 | 17.10 | 98731.00 |
| Nov 01, 2024 | 17.19 | 17.38 | 17.10 | 17.20 | 105642.0 |
| Oct 31, 2024 | 17.49 | 17.52 | 17.15 | 17.20 | 91280.00 |
| Oct 30, 2024 | 17.50 | 17.73 | 17.44 | 17.48 | 95013.00 |
| Oct 29, 2024 | 17.59 | 17.74 | 17.48 | 17.63 | 116453.0 |
| Oct 28, 2024 | 17.48 | 17.72 | 17.26 | 17.60 | 207575.0 |
| Oct 25, 2024 | 17.34 | 17.56 | 17.26 | 17.28 | 66772.00 |
| Oct 24, 2024 | 17.06 | 17.37 | 17.06 | 17.33 | 162501.0 |
| Oct 23, 2024 | 17.15 | 17.25 | 17.01 | 17.10 | 142151.0 |
| Oct 22, 2024 | 17.24 | 17.34 | 17.05 | 17.15 | 92232.00 |
| Oct 21, 2024 | 17.51 | 17.56 | 17.34 | 17.37 | 205873.0 |
| Oct 18, 2024 | 17.85 | 17.92 | 17.53 | 17.55 | 183570.0 |
| Oct 17, 2024 | 17.87 | 17.91 | 17.61 | 17.77 | 179943.0 |
| Oct 16, 2024 | 17.88 | 18.08 | 17.81 | 17.84 | 142816.0 |
| Oct 15, 2024 | 17.57 | 18.00 | 17.57 | 17.87 | 166301.0 |
| Oct 11, 2024 | 17.86 | 17.87 | 17.48 | 17.64 | 203363.0 |
| Oct 10, 2024 | 17.51 | 17.83 | 17.48 | 17.80 | 137933.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.61
Minimum
Mar 23 2020
25.92
Maximum
Aug 12 2021
16.57
Average
15.81
Median
Oct 29 2020
Price Benchmarks
| Spin Master Corp | 30.91 |
| Linamar Corp | 60.83 |
| Dorel Industries Inc | 5.00 |
| Aether Catalyst Solutions Inc | 0.045 |
| SWMBRD Sports Inc | 0.005 |
Price Related Metrics
| PE Ratio | 12.89 |
| PS Ratio | 0.5178 |
| PEG Ratio | 1.418 |
| Price to Book Value | 0.7634 |
| Price to Free Cash Flow | 4.223 |
| Earnings Yield | 7.76% |
| Market Cap | 1.440B |
| PEGY Ratio | 0.8978 |
| Operating PE Ratio | 5.808 |
| Normalized PE Ratio | 8.995 |