Transcontinental, Inc. (TCL.A.TO)
5.69
-0.06
(-1.04%)
CAD |
TSX |
Aug 24, 16:00
Transcontinental Price : 5.69 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 5.81 | 5.81 | 5.65 | 5.75 | 367462.0 |
| Aug 20, 2026 | 5.54 | 5.84 | 5.48 | 5.75 | 418101.0 |
| Aug 19, 2026 | 5.48 | 5.56 | 5.48 | 5.54 | 316276.0 |
| Aug 18, 2026 | 5.45 | 5.53 | 5.42 | 5.45 | 339914.0 |
| Aug 17, 2026 | 5.38 | 5.45 | 5.32 | 5.45 | 276903.0 |
| Aug 14, 2026 | 5.30 | 5.40 | 5.30 | 5.40 | 236922.0 |
| Aug 13, 2026 | 5.16 | 5.29 | 5.14 | 5.29 | 273177.0 |
| Aug 12, 2026 | 5.16 | 5.19 | 5.095 | 5.19 | 125832.0 |
| Aug 11, 2026 | 5.21 | 5.275 | 5.175 | 5.18 | 206863.0 |
| Aug 10, 2026 | 5.25 | 5.29 | 5.21 | 5.23 | 205770.0 |
| Aug 07, 2026 | 5.25 | 5.31 | 5.18 | 5.31 | 110212.0 |
| Aug 06, 2026 | 5.30 | 5.31 | 5.21 | 5.26 | 231166.0 |
| Aug 05, 2026 | 5.36 | 5.40 | 5.28 | 5.30 | 206910.0 |
| Aug 04, 2026 | 5.31 | 5.41 | 5.26 | 5.41 | 184680.0 |
| Jul 31, 2026 | 5.28 | 5.39 | 5.28 | 5.34 | 158423.0 |
| Jul 30, 2026 | 5.37 | 5.415 | 5.26 | 5.35 | 286333.0 |
| Jul 29, 2026 | 5.50 | 5.50 | 5.36 | 5.37 | 157497.0 |
| Jul 28, 2026 | 5.36 | 5.49 | 5.36 | 5.47 | 253621.0 |
| Jul 27, 2026 | 5.38 | 5.38 | 5.33 | 5.37 | 134271.0 |
| Jul 24, 2026 | 5.34 | 5.37 | 5.27 | 5.35 | 204443.0 |
| Jul 23, 2026 | 5.45 | 5.45 | 5.295 | 5.34 | 314973.0 |
| Jul 21, 2026 | 5.68 | 5.68 | 5.42 | 5.46 | 256636.0 |
| Jul 20, 2026 | 5.55 | 5.69 | 5.49 | 5.66 | 390698.0 |
| Jul 17, 2026 | 5.63 | 5.73 | 5.52 | 5.53 | 320719.0 |
| Jul 16, 2026 | 5.55 | 5.70 | 5.55 | 5.63 | 341528.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Winpak Ltd. | 44.51 |
| Cascades, Inc. | 16.72 |
| CCL Industries, Inc. | 96.00 |
| Richards Group, Inc. | 32.66 |
| NEXE Innovations, Inc. | 0.135 |
Price Related Metrics
| PE Ratio | 1.410 |
| PS Ratio | 0.2440 |
| PEG Ratio | 0.0163 |
| Price to Book Value | 1.230 |
| Price to Free Cash Flow | 3.877 |
| Earnings Yield | 70.93% |
| Market Cap | 475.79M |
| PEGY Ratio | 0.0032 |
| Operating PE Ratio | 2.376 |
| Normalized PE Ratio | 1.270 |