Transcontinental, Inc. (TCL.A.TO)
5.53
+0.02
(+0.36%)
CAD |
TSX |
Nov 06, 14:50
Transcontinental Price : 5.53 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 5.70 | 5.76 | 5.45 | 5.51 | 253426.0 |
| Nov 04, 2026 | 5.51 | 5.71 | 5.48 | 5.70 | 588409.0 |
| Nov 03, 2026 | 5.55 | 5.56 | 5.42 | 5.46 | 154847.0 |
| Nov 02, 2026 | 5.51 | 5.60 | 5.41 | 5.55 | 359630.0 |
| Oct 30, 2026 | 5.65 | 5.68 | 5.52 | 5.59 | 166270.0 |
| Oct 29, 2026 | 5.61 | 5.68 | 5.50 | 5.60 | 247274.0 |
| Oct 28, 2026 | 5.85 | 5.95 | 5.44 | 5.56 | 302003.0 |
| Oct 27, 2026 | 5.89 | 5.92 | 5.81 | 5.87 | 180081.0 |
| Oct 26, 2026 | 5.90 | 5.97 | 5.85 | 5.89 | 216400.0 |
| Oct 23, 2026 | 5.91 | 5.95 | 5.80 | 5.94 | 262409.0 |
| Oct 22, 2026 | 5.93 | 6.03 | 5.92 | 5.92 | 208805.0 |
| Oct 21, 2026 | 5.80 | 5.96 | 5.76 | 5.90 | 271673.0 |
| Oct 20, 2026 | 5.76 | 5.87 | 5.76 | 5.82 | 175305.0 |
| Oct 19, 2026 | 5.80 | 5.80 | 5.71 | 5.77 | 205460.0 |
| Oct 16, 2026 | 5.69 | 5.83 | 5.645 | 5.78 | 378528.0 |
| Oct 15, 2026 | 5.49 | 5.69 | 5.49 | 5.68 | 158869.0 |
| Oct 14, 2026 | 5.62 | 5.645 | 5.46 | 5.48 | 165904.0 |
| Oct 13, 2026 | 5.40 | 5.66 | 5.40 | 5.66 | 409755.0 |
| Oct 09, 2026 | 5.35 | 5.40 | 5.34 | 5.37 | 130000.0 |
| Oct 08, 2026 | 5.28 | 5.38 | 5.27 | 5.37 | 223059.0 |
| Oct 07, 2026 | 5.25 | 5.33 | 5.205 | 5.29 | 254575.0 |
| Oct 06, 2026 | 5.15 | 5.24 | 5.14 | 5.24 | 150204.0 |
| Oct 05, 2026 | 5.18 | 5.21 | 5.15 | 5.17 | 206574.0 |
| Oct 02, 2026 | 5.30 | 5.33 | 5.20 | 5.27 | 212690.0 |
| Oct 01, 2026 | 5.27 | 5.30 | 5.23 | 5.29 | 150641.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Richards Group, Inc. | 28.48 |
| NEXE Innovations, Inc. | 0.125 |
| St-Georges Eco-Mining Corp. | 0.03 |
| Spark Energy Minerals, Inc. | 0.03 |
| Peloton Minerals Corp. | 0.07 |
Price Related Metrics
| PE Ratio | 1.378 |
| PS Ratio | 0.2943 |
| PEG Ratio | 0.0155 |
| Price to Book Value | 1.106 |
| Price to Free Cash Flow | 5.491 |
| Earnings Yield | 72.59% |
| Market Cap | 462.41M |
| PEGY Ratio | 0.0030 |
| Operating PE Ratio | 2.680 |
| Normalized PE Ratio | 1.333 |