Transcontinental, Inc. (TCL.A.TO)
5.19
+0.04
(+0.78%)
CAD |
TSX |
Sep 18, 16:00
Transcontinental Price : 5.19 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.11 | 5.22 | 5.07 | 5.19 | 3.290M |
| Sep 17, 2026 | 5.22 | 5.26 | 5.11 | 5.15 | 229921.0 |
| Sep 16, 2026 | 5.10 | 5.24 | 5.09 | 5.17 | 320315.0 |
| Sep 15, 2026 | 5.14 | 5.17 | 5.03 | 5.10 | 318778.0 |
| Sep 14, 2026 | 5.05 | 5.19 | 5.05 | 5.10 | 395960.0 |
| Sep 11, 2026 | 4.93 | 5.15 | 4.91 | 5.12 | 321290.0 |
| Sep 10, 2026 | 5.15 | 5.36 | 4.82 | 4.86 | 1.194M |
| Sep 09, 2026 | 5.21 | 5.28 | 4.86 | 5.27 | 554706.0 |
| Sep 08, 2026 | 5.32 | 5.47 | 5.20 | 5.24 | 226035.0 |
| Sep 04, 2026 | 5.30 | 5.41 | 5.265 | 5.37 | 180293.0 |
| Sep 03, 2026 | 5.32 | 5.36 | 5.26 | 5.28 | 144852.0 |
| Sep 02, 2026 | 5.32 | 5.33 | 5.27 | 5.32 | 198222.0 |
| Sep 01, 2026 | 5.43 | 5.48 | 5.29 | 5.33 | 109136.0 |
| Aug 31, 2026 | 5.43 | 5.51 | 5.37 | 5.47 | 213489.0 |
| Aug 28, 2026 | 5.57 | 5.57 | 5.38 | 5.42 | 223664.0 |
| Aug 27, 2026 | 5.50 | 5.54 | 5.45 | 5.53 | 230680.0 |
| Aug 26, 2026 | 5.47 | 5.60 | 5.44 | 5.52 | 232296.0 |
| Aug 25, 2026 | 5.72 | 5.76 | 5.43 | 5.48 | 440737.0 |
| Aug 24, 2026 | 5.72 | 5.82 | 5.64 | 5.69 | 237323.0 |
| Aug 21, 2026 | 5.81 | 5.81 | 5.65 | 5.75 | 367462.0 |
| Aug 20, 2026 | 5.54 | 5.84 | 5.48 | 5.75 | 418101.0 |
| Aug 19, 2026 | 5.48 | 5.56 | 5.48 | 5.54 | 316276.0 |
| Aug 18, 2026 | 5.45 | 5.53 | 5.42 | 5.45 | 339914.0 |
| Aug 17, 2026 | 5.38 | 5.45 | 5.32 | 5.45 | 276903.0 |
| Aug 14, 2026 | 5.30 | 5.40 | 5.30 | 5.40 | 236922.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cascades, Inc. | 16.53 |
| CCL Industries, Inc. | 93.49 |
| Winpak Ltd. | 43.00 |
| Richards Group, Inc. | 30.06 |
| NEXE Innovations, Inc. | 0.14 |
Price Related Metrics
| PE Ratio | 1.293 |
| PS Ratio | 0.2762 |
| PEG Ratio | 0.0145 |
| Price to Book Value | 1.038 |
| Price to Free Cash Flow | 5.153 |
| Earnings Yield | 77.35% |
| Market Cap | 433.98M |
| PEGY Ratio | 0.0027 |
| Operating PE Ratio | 2.515 |
| Normalized PE Ratio | 1.251 |