NEXE Innovations Inc (NEXE.V)

0.275 +0.02 (+5.77%) CAD  |  TSXV  |  May 03, 16:00
More

NEXE Innovations Price: 0.275 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.27 0.275 0.255 0.275 4515.00
May 02, 2024 0.28 0.28 0.25 0.26 13410.00
May 01, 2024 0.27 0.28 0.25 0.28 19500.00
Apr 30, 2024 0.27 0.285 0.27 0.28 98800.00
Apr 29, 2024 0.26 0.27 0.26 0.27 33516.00
Apr 26, 2024 0.24 0.265 0.24 0.265 240471.0
Apr 25, 2024 0.235 0.24 0.235 0.24 36939.00
Apr 24, 2024 0.245 0.26 0.24 0.24 120662.0
Apr 23, 2024 0.25 0.25 0.25 0.25 1000.00
Apr 22, 2024 0.235 0.265 0.23 0.265 100998.0
Apr 19, 2024 0.23 0.24 0.23 0.235 9687.00
Apr 18, 2024 0.235 0.24 0.23 0.235 35500.00
Apr 17, 2024 0.235 0.24 0.23 0.235 46300.00
Apr 16, 2024 0.235 0.24 0.235 0.235 102303.0
Apr 15, 2024 0.235 0.245 0.235 0.235 25200.00
Apr 12, 2024 0.25 0.25 0.245 0.245 100000.0
Apr 11, 2024 0.245 0.25 0.245 0.245 36630.00
Apr 10, 2024 0.24 0.25 0.24 0.245 95877.00
Apr 09, 2024 0.245 0.26 0.245 0.25 38025.00
Apr 08, 2024 0.25 0.27 0.24 0.26 65410.00
Apr 05, 2024 0.26 0.265 0.245 0.255 180525.0
Apr 04, 2024 0.28 0.28 0.26 0.275 72192.00
Apr 03, 2024 0.28 0.28 0.26 0.26 54350.00
Apr 02, 2024 0.30 0.30 0.28 0.28 146500.0
Apr 01, 2024 0.30 0.30 0.30 0.30 23401.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.19
Minimum
Jan 04 2024
5.09
Maximum
Feb 12 2021
0.7256
Average
0.44
Median
Apr 28 2022

Price Benchmarks

Winpak Ltd 43.62
Transat AT Inc 3.47
Green River Gold Corp 0.045
Peekaboo Beans Inc 0.02
Aether Catalyst Solutions Inc 0.07

Price Related Metrics

PS Ratio 198.15
Price to Book Value 0.7383
Earnings Yield -25.09%
Market Cap 26.76M