NEXE Innovations, Inc. (NEXE.V)
0.155
0.00 (0.00%)
CAD |
TSXV |
Jun 10, 16:00
NEXE Innovations Price : 0.155 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.155 | 0.155 | 0.155 | 0.155 | 1873.00 |
| Jun 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 26000.00 |
| Jun 08, 2026 | 0.15 | 0.15 | 0.145 | 0.15 | 12213.00 |
| Jun 05, 2026 | 0.15 | 0.15 | 0.145 | 0.145 | 38489.00 |
| Jun 04, 2026 | 0.155 | 0.165 | 0.15 | 0.15 | 26810.00 |
| Jun 03, 2026 | 0.155 | 0.16 | 0.15 | 0.15 | 25470.00 |
| Jun 02, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 13450.00 |
| Jun 01, 2026 | 0.16 | 0.16 | 0.155 | 0.155 | 1686.00 |
| May 29, 2026 | 0.155 | 0.155 | 0.145 | 0.15 | 65149.00 |
| May 28, 2026 | 0.145 | 0.16 | 0.145 | 0.155 | 48972.00 |
| May 27, 2026 | 0.15 | 0.15 | 0.145 | 0.145 | 10995.00 |
| May 26, 2026 | 0.15 | 0.15 | 0.145 | 0.15 | 55402.00 |
| May 25, 2026 | 0.155 | 0.155 | 0.155 | 0.155 | 11094.00 |
| May 22, 2026 | 0.15 | 0.155 | 0.145 | 0.155 | 63439.00 |
| May 21, 2026 | 0.155 | 0.155 | 0.15 | 0.15 | 3695.00 |
| May 20, 2026 | 0.155 | 0.155 | 0.155 | 0.155 | 13000.00 |
| May 19, 2026 | 0.15 | 0.155 | 0.15 | 0.155 | 6493.00 |
| May 15, 2026 | 0.155 | 0.16 | 0.145 | 0.155 | 82511.00 |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 8262.00 |
| May 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 17000.00 |
| May 12, 2026 | 0.16 | 0.16 | 0.155 | 0.16 | 15350.00 |
| May 11, 2026 | 0.155 | 0.165 | 0.155 | 0.155 | 212538.0 |
| May 08, 2026 | 0.175 | 0.175 | 0.165 | 0.165 | 46534.00 |
| May 07, 2026 | 0.175 | 0.175 | 0.17 | 0.17 | 19507.00 |
| May 06, 2026 | 0.17 | 0.175 | 0.17 | 0.17 | 10233.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cascades, Inc. | 10.40 |
| Jayden Resources, Inc. | 0.03 |
| 5N Plus, Inc. | 36.78 |
| CCL Industries, Inc. | 83.46 |
| Tree Island Steel Ltd. | 2.30 |
Price Related Metrics
| PS Ratio | 28.90 |
| PEG Ratio | -0.0254 |
| Price to Book Value | 0.5436 |
| Earnings Yield | -38.26% |
| Market Cap | 15.08M |
| PEGY Ratio | -0.0254 |