NEXE Innovations, Inc. (NEXE.V)
0.14
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
NEXE Innovations Price : 0.14 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.14 | 0.145 | 0.14 | 0.14 | 4500.00 |
| Sep 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 6000.00 |
| Sep 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 3500.00 |
| Sep 15, 2026 | 0.135 | 0.135 | 0.135 | 0.135 | 1020.00 |
| Sep 14, 2026 | 0.14 | 0.14 | 0.135 | 0.135 | 8171.00 |
| Sep 11, 2026 | 0.145 | 0.145 | 0.145 | 0.145 | 1012.00 |
| Sep 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 12893.00 |
| Sep 09, 2026 | 0.13 | 0.135 | 0.13 | 0.135 | 21007.00 |
| Sep 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 7953.00 |
| Sep 04, 2026 | 0.13 | 0.13 | 0.12 | 0.125 | 96390.00 |
| Sep 03, 2026 | 0.135 | 0.135 | 0.13 | 0.13 | 3000.00 |
| Sep 02, 2026 | 0.135 | 0.135 | 0.125 | 0.125 | 43929.00 |
| Sep 01, 2026 | 0.14 | 0.14 | 0.135 | 0.135 | 27050.00 |
| Aug 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 6132.00 |
| Aug 28, 2026 | 0.145 | 0.145 | 0.135 | 0.135 | 66507.00 |
| Aug 27, 2026 | 0.14 | 0.145 | 0.14 | 0.145 | 12208.00 |
| Aug 26, 2026 | 0.145 | 0.145 | 0.145 | 0.145 | 12505.00 |
| Aug 25, 2026 | 0.14 | 0.145 | 0.14 | 0.145 | 43121.00 |
| Aug 24, 2026 | 0.135 | 0.135 | 0.135 | 0.135 | 37585.00 |
| Aug 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 13050.00 |
| Aug 20, 2026 | 0.125 | 0.13 | 0.125 | 0.125 | 23575.00 |
| Aug 19, 2026 | 0.125 | 0.13 | 0.12 | 0.12 | 28160.00 |
| Aug 18, 2026 | 0.125 | 0.125 | 0.12 | 0.12 | 45124.00 |
| Aug 17, 2026 | 0.135 | 0.135 | 0.125 | 0.125 | 63335.00 |
| Aug 14, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 7464.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cascades, Inc. | 16.53 |
| Jayden Resources, Inc. | 0.265 |
| 5N Plus, Inc. | 26.39 |
| CCL Industries, Inc. | 93.49 |
| Tree Island Steel Ltd. | 2.68 |
Price Related Metrics
| PS Ratio | 26.10 |
| PEG Ratio | -0.0229 |
| Price to Book Value | 0.491 |
| Earnings Yield | -42.36% |
| Market Cap | 13.62M |
| PEGY Ratio | -0.0229 |