NEXE Innovations, Inc. (NEXE.V)
0.135
0.00 (0.00%)
CAD |
TSXV |
Aug 24, 15:59
NEXE Innovations Price : 0.135 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 13050.00 |
| Aug 20, 2026 | 0.125 | 0.13 | 0.125 | 0.125 | 23575.00 |
| Aug 19, 2026 | 0.125 | 0.13 | 0.12 | 0.12 | 28160.00 |
| Aug 18, 2026 | 0.125 | 0.125 | 0.12 | 0.12 | 45124.00 |
| Aug 17, 2026 | 0.135 | 0.135 | 0.125 | 0.125 | 63335.00 |
| Aug 14, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 7464.00 |
| Aug 13, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 5500.00 |
| Aug 12, 2026 | 0.13 | 0.13 | 0.125 | 0.125 | 21520.00 |
| Aug 11, 2026 | 0.125 | 0.125 | 0.12 | 0.125 | 43100.00 |
| Aug 10, 2026 | 0.12 | 0.125 | 0.115 | 0.125 | 45718.00 |
| Aug 07, 2026 | 0.13 | 0.13 | 0.115 | 0.12 | 75382.00 |
| Aug 06, 2026 | 0.125 | 0.13 | 0.125 | 0.13 | 20020.00 |
| Aug 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 16718.00 |
| Aug 04, 2026 | 0.115 | 0.12 | 0.115 | 0.12 | 16645.00 |
| Jul 31, 2026 | 0.125 | 0.125 | 0.115 | 0.12 | 88371.00 |
| Jul 30, 2026 | 0.125 | 0.125 | 0.115 | 0.12 | 37451.00 |
| Jul 29, 2026 | 0.125 | 0.125 | 0.12 | 0.12 | 47000.00 |
| Jul 28, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 62572.00 |
| Jul 27, 2026 | 0.13 | 0.13 | 0.125 | 0.125 | 49466.00 |
| Jul 24, 2026 | 0.13 | 0.13 | 0.125 | 0.125 | 8429.00 |
| Jul 23, 2026 | 0.125 | 0.13 | 0.125 | 0.13 | 58000.00 |
| Jul 21, 2026 | 0.13 | 0.13 | 0.125 | 0.125 | 39505.00 |
| Jul 20, 2026 | 0.125 | 0.13 | 0.125 | 0.13 | 4165.00 |
| Jul 17, 2026 | 0.13 | 0.13 | 0.125 | 0.125 | 5000.00 |
| Jul 16, 2026 | 0.135 | 0.135 | 0.13 | 0.13 | 4310.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cascades, Inc. | 16.72 |
| Winpak Ltd. | 44.51 |
| Pearl River Holdings Ltd. | 0.135 |
| Canfor Corp. | 14.63 |
| West Fraser Timber Co. Ltd. | 95.06 |
Price Related Metrics
| PS Ratio | 25.17 |
| PEG Ratio | -0.0221 |
| Price to Book Value | 0.4734 |
| Earnings Yield | -43.93% |
| Market Cap | 13.13M |
| PEGY Ratio | -0.0221 |