Winpak Ltd (WPK.TO)
44.68
-0.71
(-1.56%)
CAD |
TSX |
Apr 25, 16:00
Winpak Price: 44.68 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 45.00 | 45.91 | 44.29 | 44.68 | 184670.0 |
Apr 24, 2024 | 42.48 | 45.60 | 42.48 | 45.39 | 124403.0 |
Apr 23, 2024 | 39.69 | 42.95 | 39.67 | 42.33 | 93671.00 |
Apr 22, 2024 | 40.47 | 41.18 | 40.20 | 40.45 | 53928.00 |
Apr 19, 2024 | 40.85 | 41.02 | 40.59 | 40.73 | 49883.00 |
Apr 18, 2024 | 40.22 | 40.76 | 40.22 | 40.55 | 26501.00 |
Apr 17, 2024 | 40.57 | 41.06 | 40.50 | 40.51 | 42353.00 |
Apr 16, 2024 | 39.85 | 40.54 | 39.75 | 40.40 | 38505.00 |
Apr 15, 2024 | 40.17 | 40.23 | 39.80 | 39.93 | 29994.00 |
Apr 12, 2024 | 40.12 | 40.19 | 39.71 | 39.86 | 50361.00 |
Apr 11, 2024 | 39.41 | 40.04 | 39.27 | 39.99 | 82932.00 |
Apr 10, 2024 | 39.16 | 39.36 | 38.86 | 39.22 | 68790.00 |
Apr 09, 2024 | 39.15 | 39.67 | 39.15 | 39.43 | 199964.0 |
Apr 08, 2024 | 39.78 | 39.95 | 39.20 | 39.23 | 33879.00 |
Apr 05, 2024 | 39.75 | 40.18 | 39.72 | 39.86 | 51887.00 |
Apr 04, 2024 | 40.42 | 40.42 | 39.60 | 39.75 | 56873.00 |
Apr 03, 2024 | 39.62 | 40.03 | 39.62 | 39.75 | 30392.00 |
Apr 02, 2024 | 40.10 | 40.15 | 39.53 | 39.71 | 36910.00 |
Apr 01, 2024 | 40.11 | 40.58 | 40.11 | 40.29 | 27433.00 |
Mar 28, 2024 | 40.53 | 40.75 | 40.16 | 40.54 | 54401.00 |
Mar 27, 2024 | 40.34 | 41.04 | 40.34 | 40.68 | 40613.00 |
Mar 26, 2024 | 39.99 | 40.52 | 39.98 | 40.11 | 36906.00 |
Mar 25, 2024 | 40.91 | 40.93 | 40.14 | 40.24 | 19784.00 |
Mar 22, 2024 | 41.04 | 41.04 | 40.41 | 40.81 | 25320.00 |
Mar 21, 2024 | 41.05 | 41.49 | 40.95 | 41.08 | 37058.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.06
Minimum
Mar 12 2020
49.73
Maximum
Apr 23 2020
42.41
Average
42.34
Median
Price Benchmarks
NEXE Innovations Inc | 0.24 |
Transat AT Inc | 3.47 |
Green River Gold Corp | 0.045 |
Peekaboo Beans Inc | 0.02 |
Aether Catalyst Solutions Inc | 0.075 |
Price Related Metrics
PE Ratio | 14.86 |
PS Ratio | 1.933 |
PEG Ratio | 1.356 |
Price to Book Value | 1.570 |
Price to Free Cash Flow | 14.44 |
Earnings Yield | 6.73% |
Market Cap | 2.895B |
PEGY Ratio | 1.324 |
Operating PE Ratio | 12.28 |
Normalized PE Ratio | 14.56 |