Winpak Ltd. (WPK.TO)
43.00
-0.79
(-1.80%)
CAD |
TSX |
Sep 18, 16:00
Winpak Price : 43.00 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 43.76 | 43.76 | 42.92 | 43.00 | 64314.00 |
| Sep 17, 2026 | 44.25 | 44.25 | 43.61 | 43.79 | 13375.00 |
| Sep 16, 2026 | 43.78 | 44.27 | 43.74 | 43.92 | 30408.00 |
| Sep 15, 2026 | 43.52 | 43.62 | 43.05 | 43.51 | 114861.0 |
| Sep 14, 2026 | 43.15 | 44.15 | 43.15 | 43.44 | 84667.00 |
| Sep 11, 2026 | 42.62 | 43.42 | 42.62 | 43.16 | 19624.00 |
| Sep 10, 2026 | 43.22 | 43.27 | 42.68 | 42.73 | 27674.00 |
| Sep 09, 2026 | 43.42 | 43.42 | 42.60 | 43.22 | 29201.00 |
| Sep 08, 2026 | 44.63 | 44.63 | 43.61 | 43.64 | 83533.00 |
| Sep 04, 2026 | 44.35 | 44.70 | 44.35 | 44.44 | 46185.00 |
| Sep 03, 2026 | 44.54 | 44.69 | 44.25 | 44.60 | 124897.0 |
| Sep 02, 2026 | 43.75 | 44.69 | 43.75 | 44.25 | 145772.0 |
| Sep 01, 2026 | 43.72 | 43.86 | 43.25 | 43.75 | 42472.00 |
| Aug 31, 2026 | 44.29 | 44.29 | 43.57 | 44.00 | 144692.0 |
| Aug 28, 2026 | 44.71 | 44.71 | 43.77 | 43.93 | 96942.00 |
| Aug 27, 2026 | 43.55 | 44.43 | 43.55 | 44.20 | 124882.0 |
| Aug 26, 2026 | 43.67 | 44.14 | 43.63 | 43.85 | 74805.00 |
| Aug 25, 2026 | 44.60 | 44.60 | 43.73 | 44.01 | 135229.0 |
| Aug 24, 2026 | 44.77 | 45.16 | 44.20 | 44.51 | 91504.00 |
| Aug 21, 2026 | 45.18 | 45.18 | 44.52 | 44.94 | 78311.00 |
| Aug 20, 2026 | 44.86 | 44.99 | 44.50 | 44.65 | 56044.00 |
| Aug 19, 2026 | 45.00 | 45.12 | 44.67 | 45.04 | 105251.0 |
| Aug 18, 2026 | 44.48 | 44.90 | 44.38 | 44.51 | 58561.00 |
| Aug 17, 2026 | 44.35 | 44.52 | 43.95 | 44.40 | 73001.00 |
| Aug 14, 2026 | 44.69 | 44.70 | 44.22 | 44.48 | 51031.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cascades, Inc. | 16.53 |
| Jayden Resources, Inc. | 0.265 |
| 5N Plus, Inc. | 26.39 |
| CCL Industries, Inc. | 93.49 |
| Tree Island Steel Ltd. | 2.68 |
Price Related Metrics
| PE Ratio | 13.56 |
| PS Ratio | 1.627 |
| PEG Ratio | 13.47 |
| Price to Book Value | 1.322 |
| Price to Free Cash Flow | 21.66 |
| Earnings Yield | 7.37% |
| Market Cap | 2.522B |
| PEGY Ratio | 9.214 |
| Operating PE Ratio | 10.53 |
| Normalized PE Ratio | 13.69 |