Winpak Ltd. (WPK.TO)
44.51
-0.43
(-0.96%)
CAD |
TSX |
Aug 24, 16:00
Winpak Price : 44.51 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 44.77 | 45.16 | 44.20 | 44.51 | 91504.00 |
| Aug 21, 2026 | 45.18 | 45.18 | 44.52 | 44.94 | 78311.00 |
| Aug 20, 2026 | 44.86 | 44.99 | 44.50 | 44.65 | 56044.00 |
| Aug 19, 2026 | 45.00 | 45.12 | 44.67 | 45.04 | 105251.0 |
| Aug 18, 2026 | 44.48 | 44.90 | 44.38 | 44.51 | 58561.00 |
| Aug 17, 2026 | 44.35 | 44.52 | 43.95 | 44.40 | 73001.00 |
| Aug 14, 2026 | 44.69 | 44.70 | 44.22 | 44.48 | 51031.00 |
| Aug 13, 2026 | 44.13 | 44.98 | 44.13 | 44.76 | 65317.00 |
| Aug 12, 2026 | 44.14 | 44.30 | 43.67 | 44.26 | 49372.00 |
| Aug 11, 2026 | 44.01 | 44.59 | 43.93 | 44.42 | 66667.00 |
| Aug 10, 2026 | 43.60 | 44.13 | 43.60 | 44.13 | 87354.00 |
| Aug 07, 2026 | 42.96 | 43.81 | 42.96 | 43.76 | 55550.00 |
| Aug 06, 2026 | 43.49 | 43.49 | 42.41 | 42.86 | 136575.0 |
| Aug 05, 2026 | 44.18 | 44.18 | 43.47 | 43.63 | 61219.00 |
| Aug 04, 2026 | 44.07 | 44.16 | 43.61 | 44.02 | 175500.0 |
| Jul 31, 2026 | 44.71 | 44.71 | 43.86 | 43.97 | 91134.00 |
| Jul 30, 2026 | 45.56 | 45.56 | 44.15 | 44.35 | 89249.00 |
| Jul 29, 2026 | 46.44 | 46.44 | 45.36 | 45.54 | 76830.00 |
| Jul 28, 2026 | 45.83 | 47.07 | 45.60 | 46.44 | 143747.0 |
| Jul 27, 2026 | 45.60 | 46.01 | 45.13 | 45.83 | 143659.0 |
| Jul 24, 2026 | 44.75 | 45.65 | 44.54 | 45.48 | 179417.0 |
| Jul 23, 2026 | 44.29 | 45.15 | 43.16 | 44.55 | 136874.0 |
| Jul 21, 2026 | 44.47 | 44.54 | 43.93 | 43.93 | 80322.00 |
| Jul 20, 2026 | 44.99 | 44.99 | 44.28 | 44.50 | 39009.00 |
| Jul 17, 2026 | 44.98 | 45.09 | 44.37 | 44.72 | 45221.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cascades, Inc. | 16.72 |
| NEXE Innovations, Inc. | 0.135 |
| Supremex, Inc. | 3.57 |
| WestBond Enterprises Corp. | 0.255 |
| Transcontinental, Inc. | 5.69 |
Price Related Metrics
| PE Ratio | 14.04 |
| PS Ratio | 1.684 |
| PEG Ratio | 13.95 |
| Price to Book Value | 1.368 |
| Price to Free Cash Flow | 22.42 |
| Earnings Yield | 7.12% |
| Market Cap | 2.611B |
| PEGY Ratio | 9.641 |
| Operating PE Ratio | 10.90 |
| Normalized PE Ratio | 14.17 |