Winpak Ltd. (WPK.TO)
40.48
-0.45
(-1.10%)
CAD |
TSX |
Jun 10, 16:00
Winpak Price : 40.48 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 40.78 | 41.11 | 40.59 | 40.93 | 28905.00 |
| Jun 08, 2026 | 40.60 | 41.09 | 40.14 | 40.38 | 48894.00 |
| Jun 05, 2026 | 40.28 | 41.10 | 40.26 | 40.90 | 44298.00 |
| Jun 04, 2026 | 41.03 | 41.16 | 40.19 | 40.34 | 36470.00 |
| Jun 03, 2026 | 40.28 | 40.93 | 40.16 | 40.68 | 61810.00 |
| Jun 02, 2026 | 40.05 | 40.42 | 40.00 | 40.26 | 46663.00 |
| Jun 01, 2026 | 40.92 | 40.92 | 40.05 | 40.05 | 33755.00 |
| May 29, 2026 | 41.10 | 41.47 | 40.87 | 41.07 | 62070.00 |
| May 28, 2026 | 40.75 | 41.57 | 40.75 | 41.10 | 48636.00 |
| May 27, 2026 | 40.95 | 41.30 | 40.46 | 40.70 | 36422.00 |
| May 26, 2026 | 40.46 | 40.96 | 40.15 | 40.78 | 36701.00 |
| May 25, 2026 | 40.49 | 40.80 | 40.40 | 40.46 | 11710.00 |
| May 22, 2026 | 40.38 | 40.57 | 40.23 | 40.49 | 38847.00 |
| May 21, 2026 | 40.00 | 40.32 | 39.72 | 40.18 | 42479.00 |
| May 20, 2026 | 39.50 | 40.12 | 39.49 | 39.88 | 50370.00 |
| May 19, 2026 | 39.66 | 39.99 | 39.36 | 39.50 | 60169.00 |
| May 15, 2026 | 40.45 | 40.45 | 39.65 | 39.92 | 64824.00 |
| May 14, 2026 | 40.52 | 40.88 | 40.48 | 40.58 | 19298.00 |
| May 13, 2026 | 40.35 | 40.87 | 40.27 | 40.51 | 62510.00 |
| May 12, 2026 | 40.59 | 41.10 | 40.56 | 40.60 | 144470.0 |
| May 11, 2026 | 40.50 | 40.98 | 40.47 | 40.60 | 110667.0 |
| May 08, 2026 | 40.49 | 40.87 | 40.22 | 40.50 | 66353.00 |
| May 07, 2026 | 40.13 | 40.82 | 39.90 | 40.50 | 67700.00 |
| May 06, 2026 | 39.70 | 40.38 | 39.65 | 39.96 | 69101.00 |
| May 05, 2026 | 39.71 | 40.03 | 39.54 | 39.58 | 52163.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cascades, Inc. | 10.40 |
| Transcontinental, Inc. | 4.90 |
| Jayden Resources, Inc. | 0.03 |
| 5N Plus, Inc. | 36.78 |
| CCL Industries, Inc. | 82.87 |
Price Related Metrics
| PE Ratio | 13.24 |
| PS Ratio | 1.580 |
| Price to Book Value | 1.294 |
| Price to Free Cash Flow | 17.25 |
| Earnings Yield | 7.55% |
| Market Cap | 2.375B |
| Operating PE Ratio | 10.47 |
| Normalized PE Ratio | 13.37 |