Cascades, Inc. (CAS.TO)
16.53
-0.08
(-0.48%)
CAD |
TSX |
Sep 18, 16:00
Cascades Price : 16.53 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 16.65 | 16.80 | 16.44 | 16.53 | 353798.0 |
| Sep 17, 2026 | 16.90 | 17.09 | 16.43 | 16.61 | 502318.0 |
| Sep 16, 2026 | 16.71 | 16.97 | 16.54 | 16.80 | 319429.0 |
| Sep 15, 2026 | 16.78 | 17.28 | 16.50 | 16.60 | 320918.0 |
| Sep 14, 2026 | 16.99 | 17.09 | 16.68 | 16.73 | 311592.0 |
| Sep 11, 2026 | 16.89 | 17.15 | 16.88 | 17.04 | 212522.0 |
| Sep 10, 2026 | 16.56 | 17.10 | 16.50 | 16.78 | 779334.0 |
| Sep 09, 2026 | 16.86 | 16.90 | 16.55 | 16.65 | 345781.0 |
| Sep 08, 2026 | 16.94 | 17.07 | 16.70 | 16.93 | 459934.0 |
| Sep 04, 2026 | 16.88 | 17.21 | 16.88 | 17.09 | 367876.0 |
| Sep 03, 2026 | 16.75 | 16.99 | 16.69 | 16.92 | 332219.0 |
| Sep 02, 2026 | 16.53 | 16.95 | 16.50 | 16.77 | 1.032M |
| Sep 01, 2026 | 16.48 | 16.95 | 16.31 | 16.51 | 494410.0 |
| Aug 31, 2026 | 16.45 | 17.02 | 16.35 | 16.55 | 1.191M |
| Aug 28, 2026 | 16.56 | 16.68 | 16.40 | 16.57 | 257526.0 |
| Aug 27, 2026 | 16.38 | 16.69 | 16.24 | 16.56 | 375335.0 |
| Aug 26, 2026 | 16.40 | 16.71 | 16.38 | 16.43 | 461779.0 |
| Aug 25, 2026 | 16.72 | 16.80 | 16.23 | 16.43 | 337852.0 |
| Aug 24, 2026 | 17.47 | 17.69 | 16.55 | 16.72 | 622238.0 |
| Aug 21, 2026 | 17.38 | 17.55 | 17.25 | 17.52 | 377226.0 |
| Aug 20, 2026 | 17.27 | 17.51 | 17.15 | 17.25 | 416371.0 |
| Aug 19, 2026 | 17.20 | 17.60 | 17.11 | 17.53 | 419921.0 |
| Aug 18, 2026 | 17.42 | 17.62 | 17.00 | 17.06 | 449719.0 |
| Aug 17, 2026 | 17.70 | 17.97 | 17.16 | 17.38 | 1.605M |
| Aug 14, 2026 | 17.60 | 17.88 | 17.49 | 17.83 | 619152.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Winpak Ltd. | 43.00 |
| Jayden Resources, Inc. | 0.265 |
| 5N Plus, Inc. | 26.39 |
| CCL Industries, Inc. | 93.49 |
| Tree Island Steel Ltd. | 2.68 |
Price Related Metrics
| PE Ratio | 13.33 |
| PS Ratio | 0.3513 |
| Price to Book Value | 0.9429 |
| Price to Free Cash Flow | 4.69 |
| Earnings Yield | 7.50% |
| Market Cap | 1.676B |
| Operating PE Ratio | 6.508 |
| Normalized PE Ratio | 11.21 |