Cascades Inc (CAS.TO)
9.21
-0.21
(-2.23%)
CAD |
TSX |
Apr 24, 11:56
Cascades Price: 9.21 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 9.28 | 9.43 | 9.22 | 9.42 | 210184.0 |
| Apr 22, 2024 | 9.28 | 9.37 | 9.14 | 9.29 | 171493.0 |
| Apr 19, 2024 | 9.17 | 9.37 | 9.15 | 9.29 | 108403.0 |
| Apr 18, 2024 | 9.29 | 9.33 | 9.135 | 9.19 | 163294.0 |
| Apr 17, 2024 | 9.33 | 9.40 | 9.20 | 9.27 | 152744.0 |
| Apr 16, 2024 | 9.30 | 9.43 | 9.16 | 9.39 | 169542.0 |
| Apr 15, 2024 | 9.34 | 9.44 | 9.32 | 9.32 | 187718.0 |
| Apr 12, 2024 | 9.31 | 9.40 | 9.31 | 9.34 | 124632.0 |
| Apr 11, 2024 | 9.51 | 9.51 | 9.31 | 9.35 | 152241.0 |
| Apr 10, 2024 | 9.55 | 9.60 | 9.45 | 9.50 | 164063.0 |
| Apr 09, 2024 | 9.66 | 9.68 | 9.60 | 9.64 | 71773.00 |
| Apr 08, 2024 | 9.60 | 9.64 | 9.45 | 9.60 | 173905.0 |
| Apr 05, 2024 | 9.55 | 9.62 | 9.50 | 9.56 | 293200.0 |
| Apr 04, 2024 | 9.60 | 9.71 | 9.53 | 9.54 | 301537.0 |
| Apr 03, 2024 | 9.62 | 9.72 | 9.59 | 9.60 | 272999.0 |
| Apr 02, 2024 | 9.70 | 9.76 | 9.63 | 9.67 | 153814.0 |
| Apr 01, 2024 | 9.90 | 9.91 | 9.70 | 9.73 | 206595.0 |
| Mar 28, 2024 | 10.06 | 10.12 | 9.87 | 9.89 | 385740.0 |
| Mar 27, 2024 | 10.28 | 10.30 | 10.02 | 10.09 | 130034.0 |
| Mar 26, 2024 | 10.08 | 10.35 | 10.07 | 10.29 | 283407.0 |
| Mar 25, 2024 | 10.15 | 10.18 | 10.01 | 10.03 | 110202.0 |
| Mar 22, 2024 | 10.08 | 10.29 | 10.06 | 10.14 | 223798.0 |
| Mar 21, 2024 | 9.75 | 10.03 | 9.71 | 10.00 | 414614.0 |
| Mar 20, 2024 | 9.76 | 9.79 | 9.63 | 9.70 | 151101.0 |
| Mar 19, 2024 | 9.71 | 9.80 | 9.61 | 9.74 | 255784.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.77
Minimum
Dec 15 2022
18.18
Maximum
Mar 09 2021
12.46
Average
12.39
Median
Jul 30 2019
Price Benchmarks
| Linamar Corp | 65.73 |
| Dorel Industries Inc | 6.38 |
| Martinrea International Inc | 11.59 |
| Aether Catalyst Solutions Inc | 0.07 |
| SWMBRD Sports Inc | 0.015 |
Price Related Metrics
| PS Ratio | 0.2005 |
| PEG Ratio | -0.0981 |
| Price to Book Value | 0.5333 |
| Price to Free Cash Flow | 5.848 |
| Earnings Yield | -8.25% |
| Market Cap | 927.51M |
| PEGY Ratio | -0.0943 |
| Operating PE Ratio | 3.394 |
| Normalized PE Ratio | 8.279 |