Cascades, Inc. (CAS.TO)
16.72
-0.80
(-4.57%)
CAD |
TSX |
Aug 24, 16:00
Cascades Price : 16.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 17.47 | 17.69 | 16.55 | 16.72 | 622238.0 |
| Aug 21, 2026 | 17.38 | 17.55 | 17.25 | 17.52 | 377226.0 |
| Aug 20, 2026 | 17.27 | 17.51 | 17.15 | 17.25 | 416371.0 |
| Aug 19, 2026 | 17.20 | 17.60 | 17.11 | 17.53 | 419921.0 |
| Aug 18, 2026 | 17.42 | 17.62 | 17.00 | 17.06 | 449719.0 |
| Aug 17, 2026 | 17.70 | 17.97 | 17.16 | 17.38 | 1.605M |
| Aug 14, 2026 | 17.60 | 17.88 | 17.49 | 17.83 | 619152.0 |
| Aug 13, 2026 | 17.25 | 17.65 | 16.91 | 17.62 | 697689.0 |
| Aug 12, 2026 | 16.99 | 17.45 | 16.61 | 17.32 | 1.369M |
| Aug 11, 2026 | 16.89 | 17.21 | 16.76 | 17.08 | 826783.0 |
| Aug 10, 2026 | 16.83 | 17.53 | 16.62 | 16.88 | 2.173M |
| Aug 07, 2026 | 15.41 | 17.04 | 15.15 | 17.02 | 1.794M |
| Aug 06, 2026 | 14.92 | 15.64 | 14.89 | 15.50 | 1.972M |
| Aug 05, 2026 | 14.11 | 14.33 | 14.05 | 14.27 | 672484.0 |
| Aug 04, 2026 | 13.60 | 14.26 | 13.60 | 14.16 | 600188.0 |
| Jul 31, 2026 | 13.29 | 13.56 | 13.17 | 13.47 | 311948.0 |
| Jul 30, 2026 | 14.02 | 14.15 | 13.29 | 13.38 | 500762.0 |
| Jul 29, 2026 | 14.13 | 14.17 | 13.87 | 13.99 | 533296.0 |
| Jul 28, 2026 | 13.74 | 14.27 | 13.72 | 14.19 | 716158.0 |
| Jul 27, 2026 | 13.22 | 13.74 | 13.15 | 13.73 | 562808.0 |
| Jul 24, 2026 | 12.45 | 13.26 | 12.45 | 13.13 | 627397.0 |
| Jul 23, 2026 | 12.36 | 12.40 | 12.30 | 12.37 | 192287.0 |
| Jul 21, 2026 | 12.41 | 12.57 | 12.12 | 12.39 | 228753.0 |
| Jul 20, 2026 | 12.48 | 12.56 | 12.34 | 12.41 | 191647.0 |
| Jul 17, 2026 | 12.42 | 12.84 | 12.38 | 12.49 | 340147.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Winpak Ltd. | 44.51 |
| NEXE Innovations, Inc. | 0.135 |
| Supremex, Inc. | 3.57 |
| WestBond Enterprises Corp. | 0.255 |
| Canfor Corp. | 14.63 |
Price Related Metrics
| PE Ratio | 13.48 |
| PS Ratio | 0.3554 |
| Price to Book Value | 0.9537 |
| Price to Free Cash Flow | 4.744 |
| Earnings Yield | 7.42% |
| Market Cap | 1.696B |
| Operating PE Ratio | 6.583 |
| Normalized PE Ratio | 11.34 |