Richards Group, Inc. (RIC.TO)
27.97
-0.03
(-0.11%)
CAD |
TSX |
Jun 10, 15:58
Richards Group Price : 27.97 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 27.85 | 28.00 | 27.85 | 28.00 | 1989.00 |
| Jun 08, 2026 | 28.00 | 28.00 | 27.61 | 27.63 | 19314.00 |
| Jun 05, 2026 | 27.84 | 28.00 | 27.79 | 28.00 | 9470.00 |
| Jun 04, 2026 | 27.90 | 27.90 | 27.65 | 27.70 | 1521.00 |
| Jun 03, 2026 | 27.99 | 28.00 | 27.50 | 27.90 | 21505.00 |
| Jun 02, 2026 | 27.87 | 28.00 | 27.76 | 27.77 | 7625.00 |
| Jun 01, 2026 | 27.51 | 28.00 | 27.51 | 27.99 | 16721.00 |
| May 29, 2026 | 27.80 | 27.85 | 27.51 | 27.51 | 8902.00 |
| May 28, 2026 | 27.96 | 28.04 | 27.56 | 28.00 | 7835.00 |
| May 27, 2026 | 27.27 | 28.20 | 27.05 | 28.20 | 10186.00 |
| May 26, 2026 | 27.60 | 27.61 | 27.17 | 27.55 | 10628.00 |
| May 25, 2026 | 27.53 | 27.83 | 27.50 | 27.60 | 9553.00 |
| May 22, 2026 | 27.64 | 27.75 | 27.43 | 27.50 | 11136.00 |
| May 21, 2026 | 27.51 | 27.68 | 27.40 | 27.50 | 8479.00 |
| May 20, 2026 | 27.76 | 27.76 | 27.47 | 27.50 | 15683.00 |
| May 19, 2026 | 27.45 | 27.82 | 27.45 | 27.51 | 15781.00 |
| May 15, 2026 | 27.79 | 27.81 | 27.25 | 27.54 | 25018.00 |
| May 14, 2026 | 27.55 | 27.74 | 27.32 | 27.74 | 7776.00 |
| May 13, 2026 | 27.84 | 27.96 | 27.31 | 27.56 | 119503.0 |
| May 12, 2026 | 27.96 | 28.38 | 27.66 | 28.38 | 5521.00 |
| May 11, 2026 | 27.76 | 28.35 | 27.33 | 28.35 | 53641.00 |
| May 08, 2026 | 28.02 | 28.03 | 27.70 | 27.87 | 45005.00 |
| May 07, 2026 | 28.40 | 28.40 | 27.78 | 27.79 | 10261.00 |
| May 06, 2026 | 27.70 | 28.08 | 27.50 | 28.08 | 115742.0 |
| May 05, 2026 | 27.75 | 28.24 | 27.69 | 27.70 | 27510.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cascades, Inc. | 10.40 |
| Nutrien Ltd. | 90.78 |
| CCL Industries, Inc. | 82.87 |
| Winpak Ltd. | 40.48 |
| Transcontinental, Inc. | 4.90 |
Price Related Metrics
| PE Ratio | 18.46 |
| PS Ratio | 0.7324 |
| Price to Book Value | 1.460 |
| Price to Free Cash Flow | 8.811 |
| Earnings Yield | 5.42% |
| Market Cap | 310.44M |
| Operating PE Ratio | 7.280 |
| Normalized PE Ratio | 14.11 |