Richards Group, Inc. (RIC.TO)
30.06
+0.31
(+1.04%)
CAD |
TSX |
Sep 18, 16:00
Richards Group Price : 30.06 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 29.75 | 30.50 | 29.75 | 30.06 | 8621.00 |
| Sep 17, 2026 | 29.65 | 30.48 | 29.11 | 29.75 | 8006.00 |
| Sep 16, 2026 | 30.67 | 30.67 | 28.00 | 29.36 | 13951.00 |
| Sep 15, 2026 | 30.65 | 30.73 | 30.42 | 30.42 | 4151.00 |
| Sep 14, 2026 | 30.81 | 30.88 | 30.35 | 30.88 | 1996.00 |
| Sep 11, 2026 | 30.92 | 31.49 | 30.65 | 30.84 | 6505.00 |
| Sep 10, 2026 | 31.75 | 32.16 | 30.86 | 30.86 | 17463.00 |
| Sep 09, 2026 | 32.35 | 32.61 | 31.75 | 31.75 | 11238.00 |
| Sep 08, 2026 | 32.94 | 32.94 | 32.21 | 32.25 | 1461.00 |
| Sep 04, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 125.00 |
| Sep 03, 2026 | 32.48 | 33.00 | 32.13 | 32.15 | 5349.00 |
| Sep 02, 2026 | 32.29 | 32.50 | 31.60 | 32.50 | 13339.00 |
| Sep 01, 2026 | 32.05 | 32.66 | 31.50 | 31.50 | 8506.00 |
| Aug 31, 2026 | 32.29 | 32.38 | 32.05 | 32.05 | 8941.00 |
| Aug 28, 2026 | 32.01 | 32.94 | 32.00 | 32.94 | 1764.00 |
| Aug 27, 2026 | 32.69 | 32.93 | 32.32 | 32.50 | 5352.00 |
| Aug 26, 2026 | 32.31 | 32.99 | 32.01 | 32.99 | 1121.00 |
| Aug 25, 2026 | 32.73 | 32.99 | 32.52 | 32.99 | 10024.00 |
| Aug 24, 2026 | 31.92 | 32.66 | 31.51 | 32.66 | 8224.00 |
| Aug 21, 2026 | 31.54 | 32.26 | 31.54 | 31.94 | 6257.00 |
| Aug 20, 2026 | 31.00 | 31.71 | 30.76 | 31.30 | 10345.00 |
| Aug 19, 2026 | 30.54 | 31.37 | 30.54 | 31.21 | 2058.00 |
| Aug 18, 2026 | 31.10 | 31.39 | 30.50 | 30.50 | 4235.00 |
| Aug 17, 2026 | 32.47 | 32.47 | 31.05 | 31.39 | 3659.00 |
| Aug 14, 2026 | 32.16 | 32.70 | 32.00 | 32.70 | 2001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cascades, Inc. | 16.53 |
| Nutrien Ltd. | 107.95 |
| CCL Industries, Inc. | 93.49 |
| Winpak Ltd. | 43.00 |
| Transcontinental, Inc. | 5.19 |
Price Related Metrics
| PE Ratio | 12.20 |
| PS Ratio | 0.7702 |
| PEG Ratio | 0.619 |
| Price to Book Value | 1.507 |
| Price to Free Cash Flow | 7.882 |
| Earnings Yield | 8.20% |
| Market Cap | 320.08M |
| PEGY Ratio | 0.5062 |
| Operating PE Ratio | 7.074 |
| Normalized PE Ratio | 12.32 |