Richards Group, Inc. (RIC.TO)
32.66
+0.72
(+2.25%)
CAD |
TSX |
Aug 24, 16:00
Richards Group Price : 32.66 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 31.54 | 32.26 | 31.54 | 31.94 | 6257.00 |
| Aug 20, 2026 | 31.00 | 31.71 | 30.76 | 31.30 | 10345.00 |
| Aug 19, 2026 | 30.54 | 31.37 | 30.54 | 31.21 | 2058.00 |
| Aug 18, 2026 | 31.10 | 31.39 | 30.50 | 30.50 | 4235.00 |
| Aug 17, 2026 | 32.47 | 32.47 | 31.05 | 31.39 | 3659.00 |
| Aug 14, 2026 | 32.16 | 32.70 | 32.00 | 32.70 | 2001.00 |
| Aug 13, 2026 | 32.44 | 32.60 | 32.03 | 32.60 | 28348.00 |
| Aug 12, 2026 | 32.50 | 32.50 | 31.90 | 32.47 | 3989.00 |
| Aug 11, 2026 | 30.83 | 32.92 | 30.83 | 32.80 | 20727.00 |
| Aug 10, 2026 | 30.60 | 31.71 | 30.43 | 31.48 | 54174.00 |
| Aug 07, 2026 | 30.15 | 30.87 | 30.15 | 30.60 | 49701.00 |
| Aug 06, 2026 | 30.07 | 30.98 | 30.00 | 30.15 | 15441.00 |
| Aug 05, 2026 | 30.31 | 30.64 | 30.09 | 30.39 | 52518.00 |
| Aug 04, 2026 | 30.56 | 31.60 | 30.37 | 30.60 | 48661.00 |
| Jul 31, 2026 | 30.05 | 30.49 | 29.62 | 30.22 | 29301.00 |
| Jul 30, 2026 | 30.04 | 30.04 | 29.73 | 29.91 | 7837.00 |
| Jul 29, 2026 | 29.95 | 30.00 | 29.70 | 29.99 | 4700.00 |
| Jul 28, 2026 | 29.80 | 29.90 | 29.75 | 29.90 | 7073.00 |
| Jul 27, 2026 | 29.79 | 29.85 | 29.46 | 29.85 | 3558.00 |
| Jul 24, 2026 | 29.53 | 29.90 | 29.53 | 29.90 | 2832.00 |
| Jul 23, 2026 | 29.51 | 29.53 | 29.30 | 29.53 | 2536.00 |
| Jul 21, 2026 | 29.00 | 29.16 | 28.57 | 29.06 | 4279.00 |
| Jul 20, 2026 | 28.55 | 29.16 | 28.45 | 29.16 | 4809.00 |
| Jul 17, 2026 | 27.98 | 28.77 | 27.96 | 28.77 | 8555.00 |
| Jul 16, 2026 | 28.50 | 29.00 | 27.90 | 27.90 | 3799.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cascades, Inc. | 16.72 |
| Nutrien Ltd. | 102.87 |
| CCL Industries, Inc. | 96.00 |
| Winpak Ltd. | 44.51 |
| Transcontinental, Inc. | 5.69 |
Price Related Metrics
| PE Ratio | 13.25 |
| PS Ratio | 0.8367 |
| PEG Ratio | 0.6725 |
| Price to Book Value | 1.637 |
| Price to Free Cash Flow | 8.564 |
| Earnings Yield | 7.55% |
| Market Cap | 347.76M |
| PEGY Ratio | 0.5560 |
| Operating PE Ratio | 7.686 |
| Normalized PE Ratio | 13.38 |