CCL Industries, Inc. (CCL.A.TO)
82.87
0.00 (0.00%)
CAD |
TSX |
Jun 09, 16:00
CCL Industries Price : 82.87 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | 0.000 |
| Jun 08, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | 0.000 |
| Jun 05, 2026 | 82.87 | 82.87 | 82.87 | 82.87 | 7.000 |
| Jun 04, 2026 | 84.99 | 84.99 | 82.87 | 82.87 | 803.00 |
| Jun 03, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 100.00 |
| Jun 02, 2026 | 85.49 | 85.49 | 85.08 | 85.08 | 270.00 |
| Jun 01, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 766.00 |
| May 29, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 65.00 |
| May 28, 2026 | 88.49 | 88.60 | 88.49 | 88.60 | 202.00 |
| May 27, 2026 | 89.29 | 89.29 | 89.29 | 89.29 | 120.00 |
| May 26, 2026 | 89.29 | 89.32 | 89.29 | 89.32 | 202.00 |
| May 25, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 246.00 |
| May 22, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 0.000 |
| May 21, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 0.000 |
| May 20, 2026 | 87.00 | 88.44 | 87.00 | 88.00 | 3253.00 |
| May 19, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 0.000 |
| May 15, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 0.000 |
| May 14, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 26.00 |
| May 13, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 0.000 |
| May 12, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 17.00 |
| May 11, 2026 | 84.49 | 85.82 | 84.49 | 85.82 | 235.00 |
| May 08, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 0.000 |
| May 07, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 107.00 |
| May 06, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 0.000 |
| May 05, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cascades, Inc. | 10.40 |
| Winpak Ltd. | 40.48 |
| Transcontinental, Inc. | 4.90 |
| Richards Group, Inc. | 27.97 |
| NEXE Innovations, Inc. | 0.155 |
Price Related Metrics
| PE Ratio | 18.11 |
| PS Ratio | 1.877 |
| Price to Book Value | 2.538 |
| Price to Free Cash Flow | 16.81 |
| Earnings Yield | 5.52% |
| Market Cap | 14.24B |
| Operating PE Ratio | 12.50 |
| Normalized PE Ratio | 17.88 |