CCL Industries, Inc. (CCL.A.TO)
93.49
-1.00
(-1.06%)
CAD |
TSX |
Sep 18, 16:00
CCL Industries Price : 93.49 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 93.49 | 93.49 | 93.49 | 93.49 | 100.00 |
| Sep 17, 2026 | 94.49 | 94.49 | 94.49 | 94.49 | 0.000 |
| Sep 16, 2026 | 94.49 | 94.49 | 94.49 | 94.49 | 0.000 |
| Sep 15, 2026 | 95.99 | 95.99 | 94.49 | 94.49 | 200.00 |
| Sep 14, 2026 | 91.99 | 91.99 | 91.99 | 91.99 | 0.000 |
| Sep 11, 2026 | 91.99 | 91.99 | 91.99 | 91.99 | 0.000 |
| Sep 10, 2026 | 91.99 | 91.99 | 91.99 | 91.99 | 101.00 |
| Sep 09, 2026 | 91.99 | 91.99 | 91.69 | 91.69 | 350.00 |
| Sep 08, 2026 | 94.94 | 94.94 | 94.94 | 94.94 | 81.00 |
| Sep 04, 2026 | 94.94 | 94.94 | 94.94 | 94.94 | 101.00 |
| Sep 03, 2026 | 93.66 | 93.66 | 93.66 | 93.66 | 100.00 |
| Sep 02, 2026 | 92.04 | 92.04 | 92.04 | 92.04 | 0.000 |
| Sep 01, 2026 | 92.04 | 92.04 | 92.04 | 92.04 | 0.000 |
| Aug 31, 2026 | 92.04 | 92.04 | 92.04 | 92.04 | 2.000 |
| Aug 28, 2026 | 92.04 | 92.04 | 92.04 | 92.04 | 200.00 |
| Aug 27, 2026 | 92.99 | 92.99 | 92.99 | 92.99 | 104.00 |
| Aug 26, 2026 | 93.99 | 93.99 | 93.99 | 93.99 | 0.000 |
| Aug 25, 2026 | 93.99 | 93.99 | 93.99 | 93.99 | 100.00 |
| Aug 24, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 200.00 |
| Aug 21, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 0.000 |
| Aug 20, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 0.000 |
| Aug 19, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 0.000 |
| Aug 18, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 100.00 |
| Aug 17, 2026 | 97.12 | 97.12 | 97.12 | 97.12 | 0.000 |
| Aug 14, 2026 | 97.12 | 97.12 | 97.12 | 97.12 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cascades, Inc. | 16.53 |
| Winpak Ltd. | 43.00 |
| Transcontinental, Inc. | 5.19 |
| Richards Group, Inc. | 30.06 |
| NEXE Innovations, Inc. | 0.14 |
Price Related Metrics
| PE Ratio | 20.00 |
| PS Ratio | 2.055 |
| PEG Ratio | 4.140 |
| Price to Book Value | 2.791 |
| Price to Free Cash Flow | 19.65 |
| Earnings Yield | 5.00% |
| Market Cap | 15.81B |
| PEGY Ratio | 3.166 |
| Operating PE Ratio | 13.69 |
| Normalized PE Ratio | 19.67 |