CCL Industries Inc (CCL.A.TO)
70.15
0.00 (0.00%)
CAD |
TSX |
Apr 18, 16:00
CCL Industries Price: 70.15 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 0.000 |
| Apr 17, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 100.00 |
| Apr 16, 2024 | 70.72 | 70.72 | 70.72 | 70.72 | 400.00 |
| Apr 15, 2024 | 70.72 | 70.72 | 70.29 | 70.45 | 400.00 |
| Apr 12, 2024 | 70.26 | 70.26 | 70.25 | 70.25 | 1900.00 |
| Apr 11, 2024 | 71.33 | 71.33 | 71.33 | 71.33 | 0.000 |
| Apr 10, 2024 | 71.33 | 71.33 | 71.33 | 71.33 | 0.000 |
| Apr 09, 2024 | 70.00 | 71.33 | 70.00 | 71.33 | 200.00 |
| Apr 08, 2024 | 69.29 | 69.29 | 69.29 | 69.29 | 0.000 |
| Apr 05, 2024 | 69.29 | 69.29 | 69.29 | 69.29 | 100.00 |
| Apr 04, 2024 | 69.31 | 69.31 | 69.31 | 69.31 | 100.00 |
| Apr 03, 2024 | 69.69 | 69.69 | 69.69 | 69.69 | 103.00 |
| Apr 02, 2024 | 70.43 | 70.43 | 70.43 | 70.43 | 0.000 |
| Apr 01, 2024 | 70.43 | 70.43 | 70.43 | 70.43 | 100.00 |
| Mar 28, 2024 | 70.30 | 70.30 | 70.30 | 70.30 | 102.00 |
| Mar 27, 2024 | 70.58 | 70.58 | 70.58 | 70.58 | 100.00 |
| Mar 26, 2024 | 72.49 | 72.49 | 72.49 | 72.49 | 0.000 |
| Mar 25, 2024 | 72.49 | 72.49 | 72.49 | 72.49 | 102.00 |
| Mar 22, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
| Mar 21, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
| Mar 20, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
| Mar 19, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
| Mar 18, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
| Mar 15, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
| Mar 14, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.39
Minimum
Mar 20 2020
74.69
Maximum
Aug 06 2021
60.67
Average
61.10
Median
Jun 06 2022
Price Benchmarks
| Linamar Corp | 64.60 |
| Dorel Industries Inc | 6.38 |
| Martinrea International Inc | 10.85 |
| Aether Catalyst Solutions Inc | 0.075 |
| SWMBRD Sports Inc | 0.015 |
Price Related Metrics
| PE Ratio | 23.78 |
| PS Ratio | 1.898 |
| Price to Book Value | 2.698 |
| Price to Free Cash Flow | 23.29 |
| Earnings Yield | 4.21% |
| Market Cap | 12.47B |
| Operating PE Ratio | 13.59 |
| Normalized PE Ratio | 20.60 |