CCL Industries, Inc. (CCL.A.TO)
96.00
+0.45
(+0.47%)
CAD |
TSX |
Aug 24, 16:00
CCL Industries Price : 96.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 200.00 |
| Aug 21, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 0.000 |
| Aug 20, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 0.000 |
| Aug 19, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 0.000 |
| Aug 18, 2026 | 95.55 | 95.55 | 95.55 | 95.55 | 100.00 |
| Aug 17, 2026 | 97.12 | 97.12 | 97.12 | 97.12 | 0.000 |
| Aug 14, 2026 | 97.12 | 97.12 | 97.12 | 97.12 | 100.00 |
| Aug 13, 2026 | 95.43 | 97.11 | 95.43 | 97.11 | 400.00 |
| Aug 12, 2026 | 90.87 | 90.87 | 90.87 | 90.87 | 100.00 |
| Aug 11, 2026 | 92.74 | 92.74 | 92.00 | 92.00 | 230.00 |
| Aug 10, 2026 | 92.75 | 92.75 | 92.75 | 92.75 | 81.00 |
| Aug 07, 2026 | 92.75 | 92.75 | 92.75 | 92.75 | 100.00 |
| Aug 06, 2026 | 92.49 | 92.49 | 92.49 | 92.49 | 0.000 |
| Aug 05, 2026 | 92.49 | 92.49 | 92.49 | 92.49 | 0.000 |
| Aug 04, 2026 | 92.49 | 92.49 | 92.49 | 92.49 | 0.000 |
| Jul 31, 2026 | 92.49 | 92.49 | 92.01 | 92.49 | 680.00 |
| Jul 30, 2026 | 91.49 | 91.49 | 91.49 | 91.49 | 21.00 |
| Jul 29, 2026 | 91.49 | 91.49 | 91.49 | 91.49 | 0.000 |
| Jul 28, 2026 | 91.49 | 91.49 | 91.49 | 91.49 | 91.00 |
| Jul 27, 2026 | 91.49 | 91.49 | 91.49 | 91.49 | 100.00 |
| Jul 24, 2026 | 92.49 | 92.49 | 92.49 | 92.49 | 1.000 |
| Jul 23, 2026 | 92.49 | 92.49 | 92.49 | 92.49 | 0.000 |
| Jul 21, 2026 | 92.49 | 92.49 | 92.49 | 92.49 | 0.000 |
| Jul 20, 2026 | 92.49 | 92.49 | 92.49 | 92.49 | 0.000 |
| Jul 17, 2026 | 92.49 | 92.49 | 92.49 | 92.49 | 31.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cascades, Inc. | 16.72 |
| Winpak Ltd. | 44.51 |
| Transcontinental, Inc. | 5.69 |
| Richards Group, Inc. | 32.66 |
| NEXE Innovations, Inc. | 0.135 |
Price Related Metrics
| PE Ratio | 20.53 |
| PS Ratio | 2.110 |
| PEG Ratio | 4.252 |
| Price to Book Value | 2.866 |
| Price to Free Cash Flow | 20.18 |
| Earnings Yield | 4.87% |
| Market Cap | 16.23B |
| PEGY Ratio | 3.293 |
| Operating PE Ratio | 14.06 |
| Normalized PE Ratio | 20.20 |