Top KingWin Ltd (TCJH)
0.48
+0.04
(+8.84%)
USD |
NASDAQ |
May 10, 16:00
0.48
0.00 (0.00%)
After-Hours: 20:00
Top KingWin Price: 0.48 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 0.58 | 0.58 | 0.4013 | 0.441 | 864865.0 |
May 08, 2024 | 0.5527 | 0.5601 | 0.495 | 0.5539 | 394101.0 |
May 07, 2024 | 0.6254 | 0.6349 | 0.522 | 0.5801 | 156656.0 |
May 06, 2024 | 0.69 | 0.725 | 0.611 | 0.6254 | 236054.0 |
May 03, 2024 | 0.64 | 0.738 | 0.6299 | 0.68 | 825669.0 |
May 02, 2024 | 0.62 | 0.6378 | 0.55 | 0.63 | 106829.0 |
May 01, 2024 | 0.517 | 0.648 | 0.50 | 0.5911 | 101951.0 |
Apr 30, 2024 | 0.703 | 0.7175 | 0.5112 | 0.5900 | 319070.0 |
Apr 29, 2024 | 0.86 | 0.86 | 0.6666 | 0.7176 | 522179.0 |
Apr 26, 2024 | 0.847 | 0.908 | 0.821 | 0.893 | 384846.0 |
Apr 25, 2024 | 1.01 | 1.05 | 0.821 | 0.821 | 293438.0 |
Apr 24, 2024 | 1.28 | 1.29 | 0.98 | 1.01 | 387690.0 |
Apr 23, 2024 | 1.30 | 1.33 | 1.15 | 1.24 | 145587.0 |
Apr 22, 2024 | 1.39 | 1.39 | 1.31 | 1.31 | 69271.00 |
Apr 19, 2024 | 1.48 | 1.55 | 1.255 | 1.46 | 203677.0 |
Apr 18, 2024 | 1.44 | 1.530 | 1.31 | 1.46 | 146765.0 |
Apr 17, 2024 | 1.155 | 1.48 | 1.154 | 1.48 | 63705.00 |
Apr 16, 2024 | 1.20 | 1.215 | 1.12 | 1.18 | 29111.00 |
Apr 15, 2024 | 1.38 | 1.38 | 1.23 | 1.24 | 62364.00 |
Apr 12, 2024 | 1.43 | 1.44 | 1.35 | 1.36 | 40123.00 |
Apr 11, 2024 | 1.44 | 1.44 | 1.395 | 1.42 | 13844.00 |
Apr 10, 2024 | 1.51 | 1.51 | 1.44 | 1.455 | 11902.00 |
Apr 09, 2024 | 1.489 | 1.51 | 1.441 | 1.47 | 9757.00 |
Apr 08, 2024 | 1.495 | 1.50 | 1.48 | 1.48 | 2417.00 |
Apr 05, 2024 | 1.48 | 1.54 | 1.480 | 1.48 | 16908.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.441
Minimum
May 09 2024
9.58
Maximum
May 25 2023
2.207
Average
1.48
Median
Aug 08 2023
Price Benchmarks
Bit Brother Ltd | 0.82 |
Fanhua Inc | 3.30 |
The9 Ltd | 6.68 |
Dunxin Financial Holdings Ltd | 0.2449 |
Baiyu Holdings Inc | 1.20 |
Price Related Metrics
PS Ratio | 1.228 |
Price to Book Value | 0.9561 |
Earnings Yield | -37.50% |
Market Cap | 7.080M |