Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.58 0.58 0.4013 0.441 864865.0
May 08, 2024 0.5527 0.5601 0.495 0.5539 394101.0
May 07, 2024 0.6254 0.6349 0.522 0.5801 156656.0
May 06, 2024 0.69 0.725 0.611 0.6254 236054.0
May 03, 2024 0.64 0.738 0.6299 0.68 825669.0
May 02, 2024 0.62 0.6378 0.55 0.63 106829.0
May 01, 2024 0.517 0.648 0.50 0.5911 101951.0
Apr 30, 2024 0.703 0.7175 0.5112 0.5900 319070.0
Apr 29, 2024 0.86 0.86 0.6666 0.7176 522179.0
Apr 26, 2024 0.847 0.908 0.821 0.893 384846.0
Apr 25, 2024 1.01 1.05 0.821 0.821 293438.0
Apr 24, 2024 1.28 1.29 0.98 1.01 387690.0
Apr 23, 2024 1.30 1.33 1.15 1.24 145587.0
Apr 22, 2024 1.39 1.39 1.31 1.31 69271.00
Apr 19, 2024 1.48 1.55 1.255 1.46 203677.0
Apr 18, 2024 1.44 1.530 1.31 1.46 146765.0
Apr 17, 2024 1.155 1.48 1.154 1.48 63705.00
Apr 16, 2024 1.20 1.215 1.12 1.18 29111.00
Apr 15, 2024 1.38 1.38 1.23 1.24 62364.00
Apr 12, 2024 1.43 1.44 1.35 1.36 40123.00
Apr 11, 2024 1.44 1.44 1.395 1.42 13844.00
Apr 10, 2024 1.51 1.51 1.44 1.455 11902.00
Apr 09, 2024 1.489 1.51 1.441 1.47 9757.00
Apr 08, 2024 1.495 1.50 1.48 1.48 2417.00
Apr 05, 2024 1.48 1.54 1.480 1.48 16908.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.441
Minimum
May 09 2024
9.58
Maximum
May 25 2023
2.207
Average
1.48
Median
Aug 08 2023

Price Related Metrics