Bit Brother Ltd. (BETSF)
0.0001
0.00 (0.00%)
USD |
OTCM |
Aug 27, 16:00
Bit Brother Price : 0.0001 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 46.00 |
| Aug 26, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 90.00 |
| Aug 25, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 437.00 |
| Aug 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 265.00 |
| Aug 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.000 |
| Aug 20, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.000 |
| Aug 19, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 76.00 |
| Aug 17, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 167.00 |
| Aug 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39.00 |
| Aug 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18.00 |
| Aug 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 11, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 07, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14.00 |
| Aug 06, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36.00 |
| Aug 05, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15.00 |
| Aug 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27.00 |
| Aug 03, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 325.00 |
| Jul 31, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 9.000 |
| Jul 30, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 42.00 |
| Jul 29, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.000 |
| Jul 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6.000 |
| Jul 27, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 27.00 |
| Jul 24, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 630.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The9 Ltd. | 4.46 |
| AIOS Tech, Inc. | 16.50 |
| Baijiayun Group Ltd. | 0.0119 |
| InvestView, Inc. | 0.0139 |
| BTCS, Inc. | 1.345 |