Bit Brother Ltd (BETSF)

0.86 +0.05 (+5.65%) USD  |  OTCM  |  May 03, 12:13
More

Bit Brother Price: 0.86 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.7805 0.8300 0.7605 0.814 19298.00
May 01, 2024 0.78 0.8995 0.78 0.7905 9920.00
Apr 30, 2024 0.8989 0.8989 0.7506 0.8395 11567.00
Apr 29, 2024 0.87 0.90 0.75 0.859 12148.00
Apr 26, 2024 0.66 1.01 0.66 0.87 166702.0
Apr 25, 2024 0.58 0.66 0.56 0.66 35409.00
Apr 24, 2024 0.61 0.61 0.575 0.61 21312.00
Apr 23, 2024 0.61 0.61 0.56 0.595 17386.00
Apr 22, 2024 0.68 0.695 0.557 0.585 25468.00
Apr 19, 2024 0.55 0.70 0.55 0.635 31537.00
Apr 18, 2024 0.57 0.72 0.50 0.55 36359.00
Apr 17, 2024 0.60 0.62 0.42 0.53 98461.00
Apr 16, 2024 0.725 0.74 0.55 0.605 107255.0
Apr 15, 2024 0.79 0.79 0.71 0.74 39176.00
Apr 12, 2024 0.785 0.85 0.76 0.77 34322.00
Apr 11, 2024 0.8003 0.845 0.7507 0.7754 32111.00
Apr 10, 2024 0.8999 0.8999 0.8001 0.8002 27103.00
Apr 09, 2024 0.8012 0.915 0.80 0.90 12689.00
Apr 08, 2024 0.815 0.918 0.77 0.90 13793.00
Apr 05, 2024 0.80 0.918 0.80 0.9175 11763.00
Apr 04, 2024 0.812 0.9255 0.7906 0.82 21860.00
Apr 03, 2024 0.795 0.9285 0.765 0.81 48136.00
Apr 02, 2024 0.765 0.89 0.765 0.80 20387.00
Apr 01, 2024 0.8002 0.84 0.765 0.7685 42092.00
Mar 28, 2024 0.77 0.9494 0.76 0.80 38379.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.53
Minimum
Apr 17 2024
357000.0
Maximum
May 23 2019
31520.59
Average
13331.25
Median

Price Benchmarks

Yiren Digital Ltd 5.26
Hywin Holdings Ltd 0.778
Sentage Holdings Inc 1.86
Top KingWin Ltd 0.67
Solowin Holdings Ltd 12.99

Price Related Metrics

Market Cap 0.5367M