Fanhua Inc (FANH)
3.35
-0.04
(-1.18%)
USD |
NASDAQ |
May 07, 16:00
3.39
+0.04
(+1.19%)
After-Hours: 20:00
Fanhua Price: 3.35 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 3.47 | 3.47 | 3.21 | 3.35 | 147507.0 |
May 06, 2024 | 3.42 | 3.63 | 3.33 | 3.39 | 262443.0 |
May 03, 2024 | 3.45 | 3.55 | 3.37 | 3.43 | 360878.0 |
May 02, 2024 | 3.30 | 3.71 | 3.30 | 3.42 | 506891.0 |
May 01, 2024 | 3.31 | 3.42 | 3.13 | 3.28 | 106357.0 |
Apr 30, 2024 | 3.44 | 3.60 | 3.19 | 3.20 | 62170.00 |
Apr 29, 2024 | 3.42 | 3.56 | 3.29 | 3.54 | 35428.00 |
Apr 26, 2024 | 3.54 | 3.836 | 3.42 | 3.42 | 5561.00 |
Apr 25, 2024 | 3.54 | 3.59 | 3.43 | 3.53 | 3088.00 |
Apr 24, 2024 | 3.58 | 3.67 | 3.55 | 3.55 | 4080.00 |
Apr 23, 2024 | 3.58 | 3.686 | 3.46 | 3.54 | 7166.00 |
Apr 22, 2024 | 3.50 | 3.53 | 3.48 | 3.50 | 1877.00 |
Apr 19, 2024 | 3.62 | 3.69 | 3.43 | 3.50 | 8137.00 |
Apr 18, 2024 | 3.50 | 3.525 | 3.41 | 3.41 | 4230.00 |
Apr 17, 2024 | 3.38 | 3.584 | 3.38 | 3.51 | 9811.00 |
Apr 16, 2024 | 3.70 | 4.125 | 3.38 | 3.38 | 57604.00 |
Apr 15, 2024 | 4.08 | 4.338 | 3.70 | 3.70 | 28380.00 |
Apr 12, 2024 | 4.16 | 4.37 | 4.00 | 4.045 | 9165.00 |
Apr 11, 2024 | 4.14 | 4.586 | 4.14 | 4.16 | 5629.00 |
Apr 10, 2024 | 4.20 | 4.31 | 4.12 | 4.14 | 57185.00 |
Apr 09, 2024 | 4.60 | 4.65 | 4.20 | 4.20 | 28817.00 |
Apr 08, 2024 | 4.49 | 4.720 | 4.49 | 4.60 | 6720.00 |
Apr 05, 2024 | 4.41 | 4.635 | 4.41 | 4.50 | 15245.00 |
Apr 04, 2024 | 4.59 | 4.761 | 4.41 | 4.41 | 13898.00 |
Apr 03, 2024 | 4.60 | 4.865 | 4.59 | 4.615 | 27673.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.20
Minimum
Apr 30 2024
30.48
Maximum
Jul 16 2019
11.98
Average
10.60
Median
Dec 23 2020
Price Benchmarks
Price Related Metrics
PE Ratio | 4.564 |
PS Ratio | 0.3972 |
PEG Ratio | 0.0235 |
Price to Book Value | 0.6501 |
Price to Free Cash Flow | 12.53 |
Earnings Yield | 21.91% |
Market Cap | 189.96M |
PEGY Ratio | 0.0235 |
Operating PE Ratio | 6.456 |
Normalized PE Ratio | 9.121 |