Eason Technology (DXF) Price: 0.5074

Eason Technology Ltd. (DXF)

0.5074 0.00 (0.00%) USD | NYAM | Oct 09, 13:59

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.5187	0.5272	0.4904	0.5046	378506.0
Oct 07, 2026	0.4625	0.53	0.4534	0.5061	215535.0
Oct 06, 2026	0.4795	0.485	0.4533	0.4651	34597.00
Oct 05, 2026	0.48	0.49	0.46	0.4602	70451.00
Oct 02, 2026	0.4828	0.4889	0.45	0.46	68617.00
Oct 01, 2026	0.50	0.5097	0.483	0.4856	53850.00
Sep 30, 2026	0.4924	0.5145	0.4924	0.5018	66740.00
Sep 29, 2026	0.48	0.5008	0.48	0.4927	52508.00
Sep 28, 2026	0.505	0.5131	0.49	0.4901	38797.00
Sep 25, 2026	0.5166	0.5367	0.50	0.5265	77694.00
Sep 24, 2026	0.49	0.54	0.4801	0.5393	256536.0
Sep 23, 2026	0.491	0.4949	0.4705	0.49	67782.00
Sep 22, 2026	0.4745	0.4898	0.461	0.4725	112141.0
Sep 21, 2026	0.4984	0.50	0.4525	0.483	172514.0
Sep 18, 2026	0.4985	0.5496	0.484	0.50	349285.0
Sep 17, 2026	0.4978	0.53	0.46	0.53	279686.0
Sep 16, 2026	0.437	0.561	0.4368	0.532	2.444M
Sep 15, 2026	0.45	0.4721	0.41	0.4501	9.114M
Sep 14, 2026	0.45	0.4674	0.4406	0.4406	27107.00
Sep 11, 2026	0.48	0.48	0.4483	0.452	42592.00
Sep 10, 2026	0.4787	0.4969	0.4626	0.464	114399.0
Sep 09, 2026	0.49	0.4917	0.4706	0.4811	18875.00
Sep 08, 2026	0.4922	0.5072	0.4751	0.4751	44024.00
Sep 04, 2026	0.4746	0.5098	0.4746	0.4998	14990.00
Sep 03, 2026	0.4694	0.4998	0.4645	0.4912	110344.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

CNFinance Holdings Ltd - ADR	1.93
HDFC Bank Ltd.	22.26
Income Opportunity Realty Investors, Inc.	17.37
HA Sustainable Infrastructure Capital, Inc.	36.58
Regency Affiliates Inc.	4.58

Price Related Metrics

Market Cap

0.7922M