Eason Technology (DXF) Price: 0.258

Eason Technology Ltd. (DXF)

0.258 0.00 (0.00%) USD | NYAM | Oct 29, 16:00

0.2433 -0.01 (-5.70%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.262	0.272	0.2349	0.258	221936.0
Oct 28, 2026	0.265	0.2936	0.2505	0.2629	128811.0
Oct 27, 2026	0.28	0.2895	0.2572	0.2612	189760.0
Oct 26, 2026	0.2766	0.2946	0.2719	0.2835	164848.0
Oct 23, 2026	0.3227	0.33	0.2527	0.2841	1.338M
Oct 22, 2026	0.3229	0.37	0.3229	0.34	11.19M
Oct 21, 2026	0.3362	0.348	0.325	0.325	106678.0
Oct 20, 2026	0.345	0.3467	0.3234	0.3362	338135.0
Oct 19, 2026	0.3811	0.3998	0.3367	0.345	5.351M
Oct 16, 2026	0.45	0.4726	0.3796	0.3815	759322.0
Oct 15, 2026	0.456	0.465	0.4111	0.4499	314922.0
Oct 14, 2026	0.47	0.48	0.45	0.461	229910.0
Oct 13, 2026	0.49	0.5091	0.475	0.484	1.311M
Oct 12, 2026	0.4998	0.5271	0.4854	0.4855	109102.0
Oct 09, 2026	0.49	0.5272	0.4704	0.4998	153567.0
Oct 08, 2026	0.5187	0.5272	0.4904	0.5046	378506.0
Oct 07, 2026	0.4625	0.53	0.4534	0.5061	215535.0
Oct 06, 2026	0.4795	0.485	0.4533	0.4651	34597.00
Oct 05, 2026	0.48	0.49	0.46	0.4602	70451.00
Oct 02, 2026	0.4828	0.4889	0.45	0.46	68617.00
Oct 01, 2026	0.50	0.5097	0.483	0.4856	53850.00
Sep 30, 2026	0.4924	0.5145	0.4924	0.5018	66740.00
Sep 29, 2026	0.48	0.5008	0.48	0.4927	52508.00
Sep 28, 2026	0.505	0.5131	0.49	0.4901	38797.00
Sep 25, 2026	0.5166	0.5367	0.50	0.5265	77694.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

CNFinance Holdings Ltd.	1.95
Income Opportunity Realty Investors, Inc.	18.52
HA Sustainable Infrastructure Capital, Inc.	37.52
Regency Affiliates, Inc.	4.40
RBR Global, Inc.	0.06

Price Related Metrics

Market Cap

0.4028M