Eason Technology Ltd. (DXF)
0.5092
+0.02
(+3.71%)
USD |
NYAM |
Aug 25, 16:00
0.5092
0.00 (0.00%)
After-Hours: 17:40
Eason Technology Price : 0.5092 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.4892 | 0.5012 | 0.4806 | 0.491 | 87228.00 |
| Aug 21, 2026 | 0.4982 | 0.5082 | 0.49 | 0.4958 | 74162.00 |
| Aug 20, 2026 | 0.4905 | 0.5109 | 0.4878 | 0.507 | 50135.00 |
| Aug 19, 2026 | 0.4995 | 0.5095 | 0.4815 | 0.5018 | 299018.0 |
| Aug 18, 2026 | 0.50 | 0.527 | 0.49 | 0.5146 | 128145.0 |
| Aug 17, 2026 | 0.5026 | 0.5299 | 0.5019 | 0.5062 | 224321.0 |
| Aug 14, 2026 | 0.5031 | 0.5499 | 0.501 | 0.506 | 212086.0 |
| Aug 13, 2026 | 0.529 | 0.586 | 0.5158 | 0.5323 | 404970.0 |
| Aug 12, 2026 | 0.4905 | 0.5654 | 0.4905 | 0.5532 | 1.134M |
| Aug 11, 2026 | 0.5073 | 0.58 | 0.4558 | 0.53 | 21.28M |
| Aug 10, 2026 | 0.50 | 0.5176 | 0.4508 | 0.4903 | 17.04M |
| Aug 07, 2026 | 0.4586 | 0.5099 | 0.4586 | 0.4792 | 159369.0 |
| Aug 06, 2026 | 0.473 | 0.485 | 0.4389 | 0.475 | 185986.0 |
| Aug 05, 2026 | 0.4397 | 0.4893 | 0.4397 | 0.465 | 225336.0 |
| Aug 04, 2026 | 0.4383 | 0.4691 | 0.4320 | 0.436 | 56346.00 |
| Aug 03, 2026 | 0.488 | 0.488 | 0.4455 | 0.4535 | 94546.00 |
| Jul 31, 2026 | 0.464 | 0.5043 | 0.4514 | 0.4649 | 331171.0 |
| Jul 30, 2026 | 0.4437 | 0.486 | 0.44 | 0.455 | 219344.0 |
| Jul 29, 2026 | 0.3899 | 0.48 | 0.3801 | 0.433 | 1.841M |
| Jul 28, 2026 | 0.433 | 0.4632 | 0.4321 | 0.4405 | 12.93M |
| Jul 27, 2026 | 0.475 | 0.4986 | 0.44 | 0.4543 | 218137.0 |
| Jul 24, 2026 | 0.505 | 0.5127 | 0.4801 | 0.4801 | 133781.0 |
| Jul 23, 2026 | 0.5401 | 0.5463 | 0.4955 | 0.5182 | 244110.0 |
| Jul 22, 2026 | 0.51 | 0.615 | 0.50 | 0.5602 | 8.395M |
| Jul 21, 2026 | 0.4943 | 0.63 | 0.4804 | 0.5793 | 2.839M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.3929 |
| Earnings Yield | -455.7% |
| Market Cap | 0.7950M |