Dunxin Financial Holdings Price

Dunxin Financial Holdings Ltd (DXF)

0.1712 0.00 (0.00%) USD | NYAM | May 31, 13:09

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
May 30, 2023	0.1927	0.1927	0.1631	0.1749	580416.0
May 26, 2023	0.1738	0.1929	0.1738	0.1799	393116.0
May 25, 2023	0.1895	0.1989	0.1724	0.1752	494557.0
May 24, 2023	0.205	0.212	0.1868	0.1925	1.198M
May 23, 2023	0.1988	0.2391	0.1983	0.205	2.082M
May 22, 2023	0.1941	0.203	0.1941	0.2007	369855.0
May 19, 2023	0.1953	0.2064	0.1953	0.2001	292599.0
May 18, 2023	0.21	0.2136	0.191	0.2013	1.021M
May 17, 2023	0.2014	0.2038	0.1911	0.195	905299.0
May 16, 2023	0.2278	0.2395	0.195	0.2068	5.855M
May 15, 2023	0.198	0.2047	0.187	0.192	833299.0
May 12, 2023	0.22	0.2251	0.1897	0.1979	1.193M
May 11, 2023	0.2359	0.255	0.202	0.2164	2.112M
May 10, 2023	0.2148	0.3023	0.2067	0.245	6.431M
May 09, 2023	0.2249	0.23	0.2098	0.2163	1.043M
May 08, 2023	0.25	0.25	0.2207	0.2349	1.664M
May 05, 2023	0.2452	0.2929	0.2337	0.262	2.920M
May 04, 2023	0.305	0.345	0.2427	0.2524	5.223M
May 03, 2023	0.2439	0.48	0.2151	0.32	49.92M
May 02, 2023	0.202	0.2278	0.177	0.205	4.406M
May 01, 2023	0.29	0.31	0.211	0.2275	8.478M
Apr 28, 2023	0.21	0.90	0.15	0.3699	92.28M
Apr 27, 2023	0.13	0.1599	0.122	0.1291	2.174M
Apr 26, 2023	0.12	0.178	0.12	0.1378	3.329M
Apr 25, 2023	0.1263	0.1455	0.1133	0.1251	713706.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1021

Minimum

Apr 12 2023

6.28

Maximum

Jul 25 2018

1.515

Average

1.26

Median

Dec 02 2019

Price Benchmarks

ICICI Bank Ltd	22.86
Pintec Technology Holdings Ltd	1.00
CNFinance Holdings Ltd	3.00
UP Fintech Holding Ltd	2.965
Puyi Inc	5.65

Price Related Metrics

PS Ratio	0.9378
Price to Book Value	0.1218
Earnings Yield	-63.82%
Market Cap	4.071M