Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 0.9298 0.9298 0.8602 0.8808 257685.0
Jan 20, 2022 0.97 1.03 0.9028 0.9298 444664.0
Jan 19, 2022 1.00 1.03 0.9106 0.9585 200959.0
Jan 18, 2022 1.00 1.03 0.9513 0.9691 149246.0
Jan 14, 2022 0.9845 1.04 0.98 1.01 19168.00
Jan 13, 2022 1.07 1.09 0.9696 1.015 136446.0
Jan 12, 2022 1.07 1.11 1.04 1.04 37284.00
Jan 11, 2022 1.03 1.11 1.02 1.09 218236.0
Jan 10, 2022 1.02 1.145 1.02 1.04 418492.0
Jan 07, 2022 1.039 1.09 1.022 1.03 29562.00
Jan 06, 2022 1.10 1.12 1.020 1.04 99704.00
Jan 05, 2022 1.13 1.20 1.07 1.10 106012.0
Jan 04, 2022 1.084 1.15 1.08 1.148 100834.0
Jan 03, 2022 1.05 1.11 1.05 1.10 82561.00
Dec 31, 2021 1.14 1.14 1.05 1.06 150740.0
Dec 30, 2021 1.05 1.16 1.04 1.14 339320.0
Dec 29, 2021 1.07 1.15 1.03 1.07 214359.0
Dec 28, 2021 1.07 1.11 1.04 1.05 173766.0
Dec 27, 2021 1.02 1.18 1.02 1.099 82611.00
Dec 23, 2021 0.9556 1.109 0.9556 1.03 203989.0
Dec 22, 2021 0.9325 0.9797 0.9011 0.959 244109.0
Dec 21, 2021 0.9701 0.9899 0.923 0.9439 62597.00
Dec 20, 2021 0.97 0.98 0.9411 0.9625 27955.00
Dec 17, 2021 0.97 1.00 0.97 0.98 120630.0
Dec 16, 2021 1.000 1.05 0.98 1.04 85830.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4201
Minimum
Apr 24 2020
6.55
Maximum
Jan 19 2018
2.650
Average
1.875
Median

Price Related Metrics