Eason Technology Ltd. (DXF)
0.4999
+0.05
(+11.06%)
USD |
NYAM |
Sep 16, 15:37
Eason Technology Price : 0.4999 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.45 | 0.4721 | 0.41 | 0.4501 | 9.114M |
| Sep 14, 2026 | 0.45 | 0.4674 | 0.4406 | 0.4406 | 27107.00 |
| Sep 11, 2026 | 0.48 | 0.48 | 0.4483 | 0.452 | 42592.00 |
| Sep 10, 2026 | 0.4787 | 0.4969 | 0.4626 | 0.464 | 114399.0 |
| Sep 09, 2026 | 0.49 | 0.4917 | 0.4706 | 0.4811 | 18875.00 |
| Sep 08, 2026 | 0.4922 | 0.5072 | 0.4751 | 0.4751 | 44024.00 |
| Sep 04, 2026 | 0.4746 | 0.5098 | 0.4746 | 0.4998 | 14990.00 |
| Sep 03, 2026 | 0.4694 | 0.4998 | 0.4645 | 0.4912 | 110344.0 |
| Sep 02, 2026 | 0.4772 | 0.4934 | 0.475 | 0.477 | 55006.00 |
| Sep 01, 2026 | 0.465 | 0.5004 | 0.452 | 0.4883 | 123520.0 |
| Aug 31, 2026 | 0.50 | 0.50 | 0.4761 | 0.4764 | 104903.0 |
| Aug 28, 2026 | 0.5093 | 0.5281 | 0.49 | 0.5018 | 165665.0 |
| Aug 27, 2026 | 0.4906 | 0.5068 | 0.4723 | 0.50 | 257876.0 |
| Aug 26, 2026 | 0.5142 | 0.5173 | 0.4731 | 0.4909 | 218764.0 |
| Aug 25, 2026 | 0.4905 | 0.5184 | 0.4720 | 0.5183 | 150298.0 |
| Aug 24, 2026 | 0.4892 | 0.5012 | 0.4806 | 0.491 | 87228.00 |
| Aug 21, 2026 | 0.4982 | 0.5082 | 0.49 | 0.4958 | 74162.00 |
| Aug 20, 2026 | 0.4905 | 0.5109 | 0.4878 | 0.507 | 50135.00 |
| Aug 19, 2026 | 0.4995 | 0.5095 | 0.4815 | 0.5018 | 299018.0 |
| Aug 18, 2026 | 0.50 | 0.527 | 0.49 | 0.5146 | 128145.0 |
| Aug 17, 2026 | 0.5026 | 0.5299 | 0.5019 | 0.5062 | 224321.0 |
| Aug 14, 2026 | 0.5031 | 0.5499 | 0.501 | 0.506 | 212086.0 |
| Aug 13, 2026 | 0.529 | 0.586 | 0.5158 | 0.5323 | 404970.0 |
| Aug 12, 2026 | 0.4905 | 0.5654 | 0.4905 | 0.5532 | 1.134M |
| Aug 11, 2026 | 0.5073 | 0.58 | 0.4558 | 0.53 | 21.28M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.3857 |
| Earnings Yield | -464.2% |
| Market Cap | 0.7804M |