Eason Technology Ltd. (DXF)

0.4998 +0.01 (+1.75%) USD  |  NYAM  |  Sep 04, 16:00
0.5004 0.00 (0.00%) Pre-Market: 20:00
More

Eason Technology Price : 0.4998 for Sept. 4, 2026

Price Chart

View Price for DXF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2014. Start Trial.
Date Open High Low Close Volume
Sep 04, 2026 0.4746 0.5098 0.4746 0.4998 14990.00
Sep 03, 2026 0.4694 0.4998 0.4645 0.4912 110344.0
Sep 02, 2026 0.4772 0.4934 0.475 0.477 55006.00
Sep 01, 2026 0.465 0.5004 0.452 0.4883 123520.0
Aug 31, 2026 0.50 0.50 0.4761 0.4764 104903.0
Aug 28, 2026 0.5093 0.5281 0.49 0.5018 165665.0
Aug 27, 2026 0.4906 0.5068 0.4723 0.50 257876.0
Aug 26, 2026 0.5142 0.5173 0.4731 0.4909 218764.0
Aug 25, 2026 0.4905 0.5184 0.4720 0.5183 150298.0
Aug 24, 2026 0.4892 0.5012 0.4806 0.491 87228.00
Aug 21, 2026 0.4982 0.5082 0.49 0.4958 74162.00
Aug 20, 2026 0.4905 0.5109 0.4878 0.507 50135.00
Aug 19, 2026 0.4995 0.5095 0.4815 0.5018 299018.0
Aug 18, 2026 0.50 0.527 0.49 0.5146 128145.0
Aug 17, 2026 0.5026 0.5299 0.5019 0.5062 224321.0
Aug 14, 2026 0.5031 0.5499 0.501 0.506 212086.0
Aug 13, 2026 0.529 0.586 0.5158 0.5323 404970.0
Aug 12, 2026 0.4905 0.5654 0.4905 0.5532 1.134M
Aug 11, 2026 0.5073 0.58 0.4558 0.53 21.28M
Aug 10, 2026 0.50 0.5176 0.4508 0.4903 17.04M
Aug 07, 2026 0.4586 0.5099 0.4586 0.4792 159369.0
Aug 06, 2026 0.473 0.485 0.4389 0.475 185986.0
Aug 05, 2026 0.4397 0.4893 0.4397 0.465 225336.0
Aug 04, 2026 0.4383 0.4691 0.4320 0.436 56346.00
Aug 03, 2026 0.488 0.488 0.4455 0.4535 94546.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
CNFinance Holdings Ltd. 2.20
HDFC Bank Ltd. 23.18
ICICI Bank Ltd. 30.30
Income Opportunity Realty Investors, Inc. 19.32
HA Sustainable Infrastructure Capital, Inc. 38.34

Price Related Metrics

PS Ratio 0.3857
Earnings Yield -464.2%
Market Cap 0.7803M