Eason Technology Ltd. (DXF)
0.6999
+0.07
(+11.45%)
USD |
NYAM |
Jun 10, 16:00
0.69
-0.01
(-1.41%)
After-Hours: 17:46
Eason Technology Price : 0.6999 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 0.55 | 0.6434 | 0.5135 | 0.628 | 972504.0 |
| Jun 08, 2026 | 0.5174 | 0.6379 | 0.5086 | 0.575 | 2.510M |
| Jun 05, 2026 | 0.573 | 0.6165 | 0.4983 | 0.5578 | 3.226M |
| Jun 04, 2026 | 0.529 | 0.91 | 0.515 | 0.8345 | 14.60M |
| Jun 03, 2026 | 0.4996 | 0.6139 | 0.4709 | 0.5797 | 2.209M |
| Jun 02, 2026 | 0.5296 | 0.5296 | 0.48 | 0.497 | 459592.0 |
| Jun 01, 2026 | 0.5251 | 0.5852 | 0.52 | 0.5305 | 9.718M |
| May 29, 2026 | 0.7805 | 0.8124 | 0.6648 | 0.6854 | 280677.0 |
| May 28, 2026 | 0.648 | 0.8973 | 0.6361 | 0.7838 | 927434.0 |
| May 27, 2026 | 0.6251 | 0.6824 | 0.605 | 0.671 | 152664.0 |
| May 26, 2026 | 0.7002 | 0.7422 | 0.6158 | 0.6482 | 442887.0 |
| May 22, 2026 | 1.05 | 1.149 | 0.61 | 0.7525 | 701371.0 |
| May 21, 2026 | 1.10 | 1.235 | 1.03 | 1.09 | 306630.0 |
| May 20, 2026 | 1.00 | 1.22 | 0.927 | 1.13 | 717147.0 |
| May 19, 2026 | 0.9036 | 1.08 | 0.7709 | 1.04 | 1.020M |
| May 18, 2026 | 1.15 | 1.230 | 1.02 | 1.14 | 1.085M |
| May 15, 2026 | 1.34 | 1.50 | 1.27 | 1.39 | 2.596M |
| May 14, 2026 | 1.27 | 1.99 | 1.15 | 1.75 | 96.56M |
| May 13, 2026 | 0.60 | 0.7846 | 0.5864 | 0.7602 | 63.87M |
| May 12, 2026 | 0.4623 | 0.6742 | 0.4235 | 0.589 | 68.88M |
| May 11, 2026 | 0.415 | 0.4235 | 0.3852 | 0.414 | 597124.0 |
| May 08, 2026 | 0.4329 | 0.4856 | 0.4208 | 0.4221 | 288898.0 |
| May 07, 2026 | 0.505 | 0.507 | 0.4216 | 0.4491 | 353311.0 |
| May 06, 2026 | 0.49 | 0.5055 | 0.4771 | 0.499 | 114645.0 |
| May 05, 2026 | 0.486 | 0.5221 | 0.485 | 0.4852 | 66314.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.7493 |
| Earnings Yield | -130.6% |
| Market Cap | 0.0027M |