Dunxin Financial Holdings Ltd (DXF)
0.1712
0.00 (0.00%)
USD |
NYAM |
May 31, 13:09
Dunxin Financial Holdings Price: 0.1712 for May 31, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 30, 2023 | 0.1927 | 0.1927 | 0.1631 | 0.1749 | 580416.0 |
May 26, 2023 | 0.1738 | 0.1929 | 0.1738 | 0.1799 | 393116.0 |
May 25, 2023 | 0.1895 | 0.1989 | 0.1724 | 0.1752 | 494557.0 |
May 24, 2023 | 0.205 | 0.212 | 0.1868 | 0.1925 | 1.198M |
May 23, 2023 | 0.1988 | 0.2391 | 0.1983 | 0.205 | 2.082M |
May 22, 2023 | 0.1941 | 0.203 | 0.1941 | 0.2007 | 369855.0 |
May 19, 2023 | 0.1953 | 0.2064 | 0.1953 | 0.2001 | 292599.0 |
May 18, 2023 | 0.21 | 0.2136 | 0.191 | 0.2013 | 1.021M |
May 17, 2023 | 0.2014 | 0.2038 | 0.1911 | 0.195 | 905299.0 |
May 16, 2023 | 0.2278 | 0.2395 | 0.195 | 0.2068 | 5.855M |
May 15, 2023 | 0.198 | 0.2047 | 0.187 | 0.192 | 833299.0 |
May 12, 2023 | 0.22 | 0.2251 | 0.1897 | 0.1979 | 1.193M |
May 11, 2023 | 0.2359 | 0.255 | 0.202 | 0.2164 | 2.112M |
May 10, 2023 | 0.2148 | 0.3023 | 0.2067 | 0.245 | 6.431M |
May 09, 2023 | 0.2249 | 0.23 | 0.2098 | 0.2163 | 1.043M |
May 08, 2023 | 0.25 | 0.25 | 0.2207 | 0.2349 | 1.664M |
May 05, 2023 | 0.2452 | 0.2929 | 0.2337 | 0.262 | 2.920M |
May 04, 2023 | 0.305 | 0.345 | 0.2427 | 0.2524 | 5.223M |
May 03, 2023 | 0.2439 | 0.48 | 0.2151 | 0.32 | 49.92M |
May 02, 2023 | 0.202 | 0.2278 | 0.177 | 0.205 | 4.406M |
May 01, 2023 | 0.29 | 0.31 | 0.211 | 0.2275 | 8.478M |
Apr 28, 2023 | 0.21 | 0.90 | 0.15 | 0.3699 | 92.28M |
Apr 27, 2023 | 0.13 | 0.1599 | 0.122 | 0.1291 | 2.174M |
Apr 26, 2023 | 0.12 | 0.178 | 0.12 | 0.1378 | 3.329M |
Apr 25, 2023 | 0.1263 | 0.1455 | 0.1133 | 0.1251 | 713706.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1021
Minimum
Apr 12 2023
6.28
Maximum
Jul 25 2018
1.515
Average
1.26
Median
Dec 02 2019
Price Benchmarks
ICICI Bank Ltd | 22.86 |
Pintec Technology Holdings Ltd | 1.00 |
CNFinance Holdings Ltd | 3.00 |
UP Fintech Holding Ltd | 2.965 |
Puyi Inc | 5.65 |
Price Related Metrics
PS Ratio | 0.9378 |
Price to Book Value | 0.1218 |
Earnings Yield | -63.82% |
Market Cap | 4.071M |