Transcontinental Realty Investors, Inc. (TCI)
49.34
+0.38
(+0.78%)
USD |
NYSE |
Oct 29, 11:27
Transcontinental Realty Investors Total Return Price : 49.34 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 48.96 |
| October 27, 2026 | 49.30 |
| October 26, 2026 | 48.40 |
| October 23, 2026 | 48.45 |
| October 22, 2026 | 48.81 |
| October 21, 2026 | 48.34 |
| October 20, 2026 | 48.18 |
| October 19, 2026 | 48.18 |
| October 16, 2026 | 48.41 |
| October 15, 2026 | 49.26 |
| October 14, 2026 | 48.91 |
| October 13, 2026 | 48.76 |
| October 12, 2026 | 49.98 |
| October 09, 2026 | 47.75 |
| October 08, 2026 | 45.88 |
| October 07, 2026 | 45.19 |
| October 06, 2026 | 45.12 |
| October 05, 2026 | 45.46 |
| October 02, 2026 | 44.40 |
| October 01, 2026 | 44.64 |
| September 30, 2026 | 44.48 |
| September 29, 2026 | 44.18 |
| September 28, 2026 | 43.12 |
| September 25, 2026 | 42.88 |
| September 24, 2026 | 43.31 |
| Date | Value |
|---|---|
| September 23, 2026 | 41.56 |
| September 22, 2026 | 41.04 |
| September 21, 2026 | 39.67 |
| September 18, 2026 | 40.32 |
| September 17, 2026 | 41.30 |
| September 16, 2026 | 40.39 |
| September 15, 2026 | 39.83 |
| September 14, 2026 | 39.36 |
| September 11, 2026 | 39.10 |
| September 10, 2026 | 39.17 |
| September 09, 2026 | 38.80 |
| September 08, 2026 | 38.48 |
| September 04, 2026 | 37.69 |
| September 03, 2026 | 38.77 |
| September 02, 2026 | 37.27 |
| September 01, 2026 | 36.61 |
| August 31, 2026 | 36.48 |
| August 28, 2026 | 36.14 |
| August 27, 2026 | 39.40 |
| August 26, 2026 | 38.54 |
| August 25, 2026 | 39.21 |
| August 24, 2026 | 39.04 |
| August 21, 2026 | 37.91 |
| August 20, 2026 | 37.34 |
| August 19, 2026 | 38.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Realty Investors, Inc. | 18.40 |
| New Concept Energy, Inc. | 0.671 |
| Gyrodyne LLC | 4.40 |
| Maui Land & Pineapple Co., Inc. | 14.84 |
| FRP Holdings, Inc. | 18.85 |