Maui Land & Pineapple Co., Inc. (MLP)
14.31
+0.16
(+1.13%)
USD |
NYSE |
Oct 28, 16:00
Maui Land & Pineapple Total Return Price : 14.31 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 14.31 |
| October 27, 2026 | 14.15 |
| October 26, 2026 | 14.04 |
| October 23, 2026 | 14.27 |
| October 22, 2026 | 14.23 |
| October 21, 2026 | 14.22 |
| October 20, 2026 | 14.63 |
| October 19, 2026 | 14.51 |
| October 16, 2026 | 14.70 |
| October 15, 2026 | 14.74 |
| October 14, 2026 | 14.71 |
| October 13, 2026 | 14.77 |
| October 12, 2026 | 15.25 |
| October 09, 2026 | 14.83 |
| October 08, 2026 | 15.17 |
| October 07, 2026 | 15.50 |
| October 06, 2026 | 15.64 |
| October 05, 2026 | 15.69 |
| October 02, 2026 | 15.71 |
| October 01, 2026 | 15.78 |
| September 30, 2026 | 15.95 |
| September 29, 2026 | 16.10 |
| September 28, 2026 | 16.17 |
| September 25, 2026 | 16.09 |
| September 24, 2026 | 16.06 |
| Date | Value |
|---|---|
| September 23, 2026 | 16.21 |
| September 22, 2026 | 16.25 |
| September 21, 2026 | 15.98 |
| September 18, 2026 | 16.05 |
| September 17, 2026 | 15.82 |
| September 16, 2026 | 15.92 |
| September 15, 2026 | 16.25 |
| September 14, 2026 | 16.22 |
| September 11, 2026 | 16.29 |
| September 10, 2026 | 16.08 |
| September 09, 2026 | 16.05 |
| September 08, 2026 | 16.27 |
| September 04, 2026 | 16.03 |
| September 03, 2026 | 16.44 |
| September 02, 2026 | 16.38 |
| September 01, 2026 | 16.11 |
| August 31, 2026 | 15.84 |
| August 28, 2026 | 15.76 |
| August 27, 2026 | 15.84 |
| August 26, 2026 | 15.99 |
| August 25, 2026 | 16.06 |
| August 24, 2026 | 15.76 |
| August 21, 2026 | 15.66 |
| August 20, 2026 | 15.58 |
| August 19, 2026 | 15.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| New Concept Energy, Inc. | 0.671 |
| FRP Holdings, Inc. | 18.66 |
| Capital Properties, Inc. (Rhode Island) | 14.68 |
| Zoned Properties, Inc. | 0.4402 |
| Holobeam, Inc. | 26.00 |