Maui Land & Pineapple Co., Inc. (MLP)
16.00
-0.06
(-0.37%)
USD |
NYSE |
Sep 25, 14:45
Maui Land & Pineapple Total Return Price : 16.00 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 16.06 |
| September 23, 2026 | 16.21 |
| September 22, 2026 | 16.25 |
| September 21, 2026 | 15.98 |
| September 18, 2026 | 16.05 |
| September 17, 2026 | 15.82 |
| September 16, 2026 | 15.92 |
| September 15, 2026 | 16.25 |
| September 14, 2026 | 16.22 |
| September 11, 2026 | 16.29 |
| September 10, 2026 | 16.08 |
| September 09, 2026 | 16.05 |
| September 08, 2026 | 16.27 |
| September 04, 2026 | 16.03 |
| September 03, 2026 | 16.44 |
| September 02, 2026 | 16.38 |
| September 01, 2026 | 16.11 |
| August 31, 2026 | 15.84 |
| August 28, 2026 | 15.76 |
| August 27, 2026 | 15.84 |
| August 26, 2026 | 15.99 |
| August 25, 2026 | 16.06 |
| August 24, 2026 | 15.76 |
| August 21, 2026 | 15.66 |
| August 20, 2026 | 15.58 |
| Date | Value |
|---|---|
| August 19, 2026 | 15.89 |
| August 18, 2026 | 16.11 |
| August 17, 2026 | 15.98 |
| August 14, 2026 | 15.28 |
| August 13, 2026 | 15.59 |
| August 12, 2026 | 15.95 |
| August 11, 2026 | 16.05 |
| August 10, 2026 | 16.10 |
| August 07, 2026 | 17.32 |
| August 06, 2026 | 16.90 |
| August 05, 2026 | 17.27 |
| August 04, 2026 | 17.71 |
| August 03, 2026 | 18.08 |
| July 31, 2026 | 17.34 |
| July 30, 2026 | 17.88 |
| July 29, 2026 | 17.81 |
| July 28, 2026 | 17.26 |
| July 27, 2026 | 17.28 |
| July 24, 2026 | 17.17 |
| July 23, 2026 | 17.06 |
| July 22, 2026 | 16.72 |
| July 21, 2026 | 16.63 |
| July 20, 2026 | 16.59 |
| July 17, 2026 | 16.84 |
| July 16, 2026 | 17.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| New Concept Energy, Inc. | 0.702 |
| FRP Holdings, Inc. | 21.14 |
| Capital Properties, Inc. (Rhode Island) | 14.68 |
| Zoned Properties, Inc. | 0.4338 |
| Holobeam, Inc. | 26.00 |