Transcontinental Realty Investors Inc (TCI)
28.88
-0.32
(-1.10%)
USD |
NYSE |
Apr 26, 16:00
28.88
0.00 (0.00%)
After-Hours: 20:00
Transcontinental Realty Investors Price: 28.88 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 29.45 | 29.93 | 29.00 | 29.20 | 19006.00 |
Apr 24, 2024 | 31.06 | 31.06 | 29.57 | 30.29 | 4616.00 |
Apr 23, 2024 | 31.49 | 31.49 | 31.25 | 31.39 | 2105.00 |
Apr 22, 2024 | 31.85 | 31.86 | 31.45 | 31.48 | 1587.00 |
Apr 19, 2024 | 31.59 | 31.88 | 31.59 | 31.86 | 2287.00 |
Apr 18, 2024 | 31.39 | 32.30 | 31.39 | 31.88 | 3403.00 |
Apr 17, 2024 | 32.01 | 32.56 | 31.79 | 32.30 | 4661.00 |
Apr 16, 2024 | 33.27 | 33.39 | 32.71 | 32.71 | 1467.00 |
Apr 15, 2024 | 33.70 | 34.09 | 32.74 | 33.27 | 4119.00 |
Apr 12, 2024 | 34.92 | 35.00 | 34.39 | 34.39 | 1326.00 |
Apr 11, 2024 | 35.93 | 35.93 | 35.00 | 35.00 | 6756.00 |
Apr 10, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 1804.00 |
Apr 09, 2024 | 35.90 | 35.90 | 35.89 | 35.89 | 1267.00 |
Apr 08, 2024 | 36.30 | 36.30 | 35.56 | 35.56 | 9447.00 |
Apr 05, 2024 | 36.18 | 36.50 | 35.83 | 35.83 | 6948.00 |
Apr 04, 2024 | 36.31 | 37.26 | 35.80 | 36.00 | 21362.00 |
Apr 03, 2024 | 36.39 | 37.25 | 36.29 | 36.29 | 5740.00 |
Apr 02, 2024 | 35.78 | 36.87 | 35.78 | 36.87 | 3446.00 |
Apr 01, 2024 | 37.51 | 37.51 | 36.21 | 36.21 | 3551.00 |
Mar 28, 2024 | 37.60 | 38.10 | 37.60 | 37.65 | 1879.00 |
Mar 27, 2024 | 37.43 | 37.87 | 37.02 | 37.87 | 2502.00 |
Mar 26, 2024 | 38.00 | 38.00 | 37.49 | 37.49 | 1325.00 |
Mar 25, 2024 | 37.80 | 37.80 | 37.19 | 37.19 | 2251.00 |
Mar 22, 2024 | 39.21 | 39.50 | 38.36 | 38.36 | 5923.00 |
Mar 21, 2024 | 39.49 | 39.75 | 38.25 | 39.61 | 8794.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.00
Minimum
Mar 23 2020
47.29
Maximum
Jan 10 2023
33.35
Average
34.62
Median
Sep 03 2021
Price Benchmarks
DigitalBridge Group Inc | 16.78 |
Five Point Holdings LLC | 2.895 |
New Concept Energy Inc | 1.27 |
InnSuites Hospitality Trust | 1.46 |
Power REIT | 0.4273 |
Price Related Metrics
PE Ratio | 41.26 |
PS Ratio | 5.306 |
Price to Book Value | 0.3021 |
Earnings Yield | 2.42% |
Market Cap | 249.50M |
Normalized PE Ratio | 30.89 |