Transcontinental Realty Investors, Inc. (TCI)
39.04
+1.13
(+2.98%)
USD |
NYSE |
Aug 24, 16:00
39.32
+0.28
(+0.72%)
Pre-Market: 20:00
Transcontinental Realty Investors Price : 39.04 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 38.60 | 39.75 | 38.35 | 39.04 | 19890.00 |
| Aug 21, 2026 | 37.33 | 38.39 | 37.33 | 37.91 | 8413.00 |
| Aug 20, 2026 | 38.20 | 38.29 | 37.03 | 37.34 | 40345.00 |
| Aug 19, 2026 | 35.95 | 38.70 | 35.95 | 38.28 | 39143.00 |
| Aug 18, 2026 | 35.50 | 37.45 | 35.50 | 35.92 | 11937.00 |
| Aug 17, 2026 | 35.66 | 36.70 | 34.53 | 35.38 | 11935.00 |
| Aug 14, 2026 | 35.60 | 37.36 | 35.50 | 35.91 | 6077.00 |
| Aug 13, 2026 | 37.05 | 37.65 | 35.56 | 35.56 | 14983.00 |
| Aug 12, 2026 | 36.09 | 38.04 | 36.09 | 36.22 | 10795.00 |
| Aug 11, 2026 | 36.22 | 37.31 | 35.63 | 36.21 | 17741.00 |
| Aug 10, 2026 | 36.37 | 37.48 | 34.44 | 35.88 | 33686.00 |
| Aug 07, 2026 | 40.40 | 40.81 | 36.05 | 36.77 | 19635.00 |
| Aug 06, 2026 | 40.95 | 42.66 | 40.08 | 40.14 | 41690.00 |
| Aug 05, 2026 | 44.33 | 44.33 | 38.79 | 40.75 | 213461.0 |
| Aug 04, 2026 | 41.60 | 44.75 | 41.60 | 43.46 | 235773.0 |
| Aug 03, 2026 | 41.01 | 43.95 | 40.25 | 41.29 | 128337.0 |
| Jul 31, 2026 | 42.29 | 43.40 | 40.79 | 40.79 | 83387.00 |
| Jul 30, 2026 | 40.60 | 43.80 | 40.60 | 42.26 | 72946.00 |
| Jul 29, 2026 | 42.20 | 42.56 | 40.27 | 40.27 | 41919.00 |
| Jul 28, 2026 | 43.20 | 44.74 | 42.55 | 42.55 | 23111.00 |
| Jul 27, 2026 | 40.60 | 43.42 | 40.50 | 43.20 | 65338.00 |
| Jul 24, 2026 | 41.00 | 41.97 | 41.00 | 41.18 | 5575.00 |
| Jul 23, 2026 | 40.16 | 40.98 | 39.05 | 40.41 | 5902.00 |
| Jul 22, 2026 | 42.50 | 42.94 | 40.02 | 41.09 | 12970.00 |
| Jul 21, 2026 | 44.20 | 44.30 | 42.33 | 42.56 | 6645.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Realty Investors, Inc. | 15.38 |
| New Concept Energy, Inc. | 0.805 |
| Gyrodyne LLC | 5.40 |
| Maui Land & Pineapple Co., Inc. | 15.76 |
| FRP Holdings, Inc. | 22.78 |
Price Related Metrics
| PE Ratio | 41.86 |
| PS Ratio | 6.732 |
| PEG Ratio | 1.900 |
| Price to Book Value | 0.3986 |
| Earnings Yield | 2.39% |
| Market Cap | 337.28M |
| PEGY Ratio | 1.900 |
| Normalized PE Ratio | 40.85 |