Transcontinental Realty Investors, Inc. (TCI)
39.12
+0.02
(+0.05%)
USD |
NYSE |
Sep 14, 16:00
39.12
0.00 (0.00%)
After-Hours: 20:00
Transcontinental Realty Investors Price : 39.12 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 39.34 | 39.68 | 38.68 | 39.10 | 43971.00 |
| Sep 10, 2026 | 38.88 | 40.34 | 38.23 | 39.17 | 13883.00 |
| Sep 09, 2026 | 38.00 | 39.49 | 37.83 | 38.80 | 15127.00 |
| Sep 08, 2026 | 37.40 | 38.64 | 37.38 | 38.48 | 43080.00 |
| Sep 04, 2026 | 38.60 | 39.20 | 37.66 | 37.69 | 9928.00 |
| Sep 03, 2026 | 38.62 | 39.70 | 36.66 | 38.77 | 38208.00 |
| Sep 02, 2026 | 36.53 | 39.06 | 36.53 | 37.27 | 112487.0 |
| Sep 01, 2026 | 36.90 | 38.09 | 36.50 | 36.61 | 27231.00 |
| Aug 31, 2026 | 35.90 | 37.43 | 35.51 | 36.48 | 41746.00 |
| Aug 28, 2026 | 39.00 | 40.42 | 36.14 | 36.14 | 494748.0 |
| Aug 27, 2026 | 38.46 | 40.62 | 38.26 | 39.40 | 600720.0 |
| Aug 26, 2026 | 38.92 | 38.93 | 38.54 | 38.54 | 3355.00 |
| Aug 25, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 3438.00 |
| Aug 24, 2026 | 38.60 | 39.75 | 38.35 | 39.04 | 19890.00 |
| Aug 21, 2026 | 37.33 | 38.39 | 37.33 | 37.91 | 8413.00 |
| Aug 20, 2026 | 38.20 | 38.29 | 37.03 | 37.34 | 40345.00 |
| Aug 19, 2026 | 35.95 | 38.70 | 35.95 | 38.28 | 39143.00 |
| Aug 18, 2026 | 35.50 | 37.45 | 35.50 | 35.92 | 11937.00 |
| Aug 17, 2026 | 35.66 | 36.70 | 34.53 | 35.38 | 11935.00 |
| Aug 14, 2026 | 35.60 | 37.36 | 35.50 | 35.91 | 6077.00 |
| Aug 13, 2026 | 37.05 | 37.65 | 35.56 | 35.56 | 14983.00 |
| Aug 12, 2026 | 36.09 | 38.04 | 36.09 | 36.22 | 10795.00 |
| Aug 11, 2026 | 36.22 | 37.31 | 35.63 | 36.21 | 17741.00 |
| Aug 10, 2026 | 36.37 | 37.48 | 34.44 | 35.88 | 33686.00 |
| Aug 07, 2026 | 40.40 | 40.81 | 36.05 | 36.77 | 19635.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Realty Investors, Inc. | 16.08 |
| New Concept Energy, Inc. | 0.7327 |
| Gyrodyne LLC | 4.98 |
| Maui Land & Pineapple Co., Inc. | 16.23 |
| FRP Holdings, Inc. | 21.96 |
Price Related Metrics
| PE Ratio | 41.95 |
| PS Ratio | 6.746 |
| PEG Ratio | 1.904 |
| Price to Book Value | 0.3995 |
| Earnings Yield | 2.38% |
| Market Cap | 337.97M |
| PEGY Ratio | 1.904 |
| Normalized PE Ratio | 40.94 |