FRP Holdings Inc (FRPH)
30.36
-0.34
(-1.11%)
USD |
NASDAQ |
Apr 25, 16:00
30.25
-0.11
(-0.36%)
After-Hours: 20:00
FRP Holdings Total Return Price: 30.36 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 30.36 |
April 24, 2024 | 30.70 |
April 23, 2024 | 30.42 |
April 22, 2024 | 30.13 |
April 19, 2024 | 30.36 |
April 18, 2024 | 29.38 |
April 17, 2024 | 29.33 |
April 16, 2024 | 29.23 |
April 15, 2024 | 30.17 |
April 12, 2024 | 29.84 |
April 11, 2024 | 30.10 |
April 10, 2024 | 30.48 |
April 09, 2024 | 30.26 |
April 08, 2024 | 30.26 |
April 05, 2024 | 30.30 |
April 04, 2024 | 30.08 |
April 03, 2024 | 29.93 |
April 02, 2024 | 29.52 |
April 01, 2024 | 29.88 |
March 28, 2024 | 30.70 |
March 27, 2024 | 30.00 |
March 26, 2024 | 29.22 |
March 25, 2024 | 29.62 |
March 22, 2024 | 29.98 |
March 21, 2024 | 30.60 |
Date | Value |
---|---|
March 20, 2024 | 30.39 |
March 19, 2024 | 29.86 |
March 18, 2024 | 29.60 |
March 15, 2024 | 30.49 |
March 14, 2024 | 30.20 |
March 13, 2024 | 31.15 |
March 12, 2024 | 30.38 |
March 11, 2024 | 30.34 |
March 08, 2024 | 30.68 |
March 07, 2024 | 30.60 |
March 06, 2024 | 30.26 |
March 05, 2024 | 30.02 |
March 04, 2024 | 30.10 |
March 01, 2024 | 30.00 |
February 29, 2024 | 30.10 |
February 28, 2024 | 30.00 |
February 27, 2024 | 30.05 |
February 26, 2024 | 30.18 |
February 23, 2024 | 30.00 |
February 22, 2024 | 30.14 |
February 21, 2024 | 29.80 |
February 20, 2024 | 29.66 |
February 16, 2024 | 30.29 |
February 15, 2024 | 30.70 |
February 14, 2024 | 29.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.50
Minimum
Mar 16 2020
32.50
Maximum
Nov 05 2021
26.50
Average
27.74
Median
Dec 13 2021
Total Return Price Benchmarks
Comstock Inc | 0.319 |
eXp World Holdings Inc | 9.97 |
The RMR Group Inc | 23.11 |
Alset Inc | 0.5702 |
Safe & Green Development Corp | 0.6572 |