Gyrodyne LLC (GYRO)
4.60
-0.32
(-6.60%)
USD |
NASDAQ |
Sep 25, 14:45
Gyrodyne Total Return Price : 4.60 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 4.925 |
| September 23, 2026 | 5.02 |
| September 22, 2026 | 5.05 |
| September 21, 2026 | 5.007 |
| September 18, 2026 | 4.99 |
| September 17, 2026 | 5.05 |
| September 16, 2026 | 5.05 |
| September 15, 2026 | 5.05 |
| September 14, 2026 | 5.04 |
| September 11, 2026 | 4.99 |
| September 10, 2026 | 4.99 |
| September 09, 2026 | 4.99 |
| September 08, 2026 | 5.00 |
| September 04, 2026 | 5.00 |
| September 03, 2026 | 4.950 |
| September 02, 2026 | 4.95 |
| September 01, 2026 | 5.06 |
| August 31, 2026 | 5.00 |
| August 28, 2026 | 5.18 |
| August 27, 2026 | 5.190 |
| August 26, 2026 | 5.28 |
| August 25, 2026 | 5.465 |
| August 24, 2026 | 5.40 |
| August 21, 2026 | 5.50 |
| August 20, 2026 | 5.48 |
| Date | Value |
|---|---|
| August 19, 2026 | 5.48 |
| August 18, 2026 | 5.48 |
| August 17, 2026 | 5.48 |
| August 14, 2026 | 5.40 |
| August 13, 2026 | 5.44 |
| August 12, 2026 | 5.36 |
| August 11, 2026 | 5.36 |
| August 10, 2026 | 5.355 |
| August 07, 2026 | 5.40 |
| August 06, 2026 | 5.40 |
| August 05, 2026 | 5.47 |
| August 04, 2026 | 5.47 |
| August 03, 2026 | 5.50 |
| July 31, 2026 | 5.50 |
| July 30, 2026 | 5.50 |
| July 29, 2026 | 5.50 |
| July 28, 2026 | 5.63 |
| July 27, 2026 | 5.67 |
| July 24, 2026 | 5.70 |
| July 23, 2026 | 5.70 |
| July 22, 2026 | 5.70 |
| July 21, 2026 | 5.85 |
| July 20, 2026 | 5.85 |
| July 17, 2026 | 5.80 |
| July 16, 2026 | 5.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| J.W. Mays, Inc. | 40.27 |
| Tower Properties Co. | 28500.00 |
| First Hartford Corp. | 25.75 |
| Merchants National Properties, Inc. | 2175.00 |
| Blue Ridge Real Estate Co. | 10.00 |