Gyrodyne LLC (GYRO)
4.42
0.00 (0.00%)
USD |
NASDAQ |
Oct 28, 16:00
4.40
-0.02
(-0.45%)
Pre-Market: 20:00
Gyrodyne Total Return Price : 4.42 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 4.42 |
| October 27, 2026 | 4.42 |
| October 26, 2026 | 4.40 |
| October 23, 2026 | 4.40 |
| October 22, 2026 | 4.42 |
| October 21, 2026 | 4.52 |
| October 20, 2026 | 4.50 |
| October 19, 2026 | 4.42 |
| October 16, 2026 | 4.43 |
| October 15, 2026 | 4.70 |
| October 14, 2026 | 4.70 |
| October 13, 2026 | 4.70 |
| October 12, 2026 | 4.78 |
| October 09, 2026 | 4.70 |
| October 08, 2026 | 4.70 |
| October 07, 2026 | 4.70 |
| October 06, 2026 | 4.70 |
| October 05, 2026 | 4.500 |
| October 02, 2026 | 4.560 |
| October 01, 2026 | 4.694 |
| September 30, 2026 | 4.675 |
| September 29, 2026 | 4.71 |
| September 28, 2026 | 4.73 |
| September 25, 2026 | 4.63 |
| September 24, 2026 | 4.925 |
| Date | Value |
|---|---|
| September 23, 2026 | 5.02 |
| September 22, 2026 | 5.05 |
| September 21, 2026 | 5.007 |
| September 18, 2026 | 4.99 |
| September 17, 2026 | 5.05 |
| September 16, 2026 | 5.05 |
| September 15, 2026 | 5.05 |
| September 14, 2026 | 5.04 |
| September 11, 2026 | 4.99 |
| September 10, 2026 | 4.99 |
| September 09, 2026 | 4.99 |
| September 08, 2026 | 5.00 |
| September 04, 2026 | 5.00 |
| September 03, 2026 | 4.950 |
| September 02, 2026 | 4.95 |
| September 01, 2026 | 5.06 |
| August 31, 2026 | 5.00 |
| August 28, 2026 | 5.18 |
| August 27, 2026 | 5.190 |
| August 26, 2026 | 5.28 |
| August 25, 2026 | 5.465 |
| August 24, 2026 | 5.40 |
| August 21, 2026 | 5.50 |
| August 20, 2026 | 5.48 |
| August 19, 2026 | 5.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| J.W. Mays, Inc. | 45.82 |
| Tower Properties Co. | 29000.00 |
| First Hartford Corp. | 29.00 |
| Merchants National Properties, Inc. | 2400.00 |
| Blue Ridge Real Estate Co. | 9.75 |