American Realty Investors, Inc. (ARL)
17.51
+0.77
(+4.60%)
USD |
NYSE |
Oct 28, 16:00
16.96
-0.55
(-3.14%)
After-Hours: 20:00
American Realty Investors Total Return Price : 17.51 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 17.51 |
| October 27, 2026 | 16.74 |
| October 26, 2026 | 15.89 |
| October 23, 2026 | 16.30 |
| October 22, 2026 | 16.41 |
| October 21, 2026 | 15.65 |
| October 20, 2026 | 16.52 |
| October 19, 2026 | 15.73 |
| October 16, 2026 | 16.56 |
| October 15, 2026 | 16.77 |
| October 14, 2026 | 16.23 |
| October 13, 2026 | 17.51 |
| October 12, 2026 | 19.25 |
| October 09, 2026 | 16.45 |
| October 08, 2026 | 15.60 |
| October 07, 2026 | 15.79 |
| October 06, 2026 | 15.85 |
| October 05, 2026 | 15.77 |
| October 02, 2026 | 16.04 |
| October 01, 2026 | 16.72 |
| September 30, 2026 | 16.20 |
| September 29, 2026 | 16.63 |
| September 28, 2026 | 15.94 |
| September 25, 2026 | 16.21 |
| September 24, 2026 | 15.74 |
| Date | Value |
|---|---|
| September 23, 2026 | 14.36 |
| September 22, 2026 | 15.89 |
| September 21, 2026 | 15.54 |
| September 18, 2026 | 15.55 |
| September 17, 2026 | 16.66 |
| September 16, 2026 | 15.87 |
| September 15, 2026 | 16.07 |
| September 14, 2026 | 16.08 |
| September 11, 2026 | 16.08 |
| September 10, 2026 | 15.75 |
| September 09, 2026 | 15.52 |
| September 08, 2026 | 14.93 |
| September 04, 2026 | 15.60 |
| September 03, 2026 | 16.76 |
| September 02, 2026 | 15.95 |
| September 01, 2026 | 15.05 |
| August 31, 2026 | 15.00 |
| August 28, 2026 | 15.00 |
| August 27, 2026 | 15.00 |
| August 26, 2026 | 14.97 |
| August 25, 2026 | 15.33 |
| August 24, 2026 | 15.38 |
| August 21, 2026 | 15.21 |
| August 20, 2026 | 15.23 |
| August 19, 2026 | 15.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Transcontinental Realty Investors, Inc. | 48.96 |
| New Concept Energy, Inc. | 0.671 |
| Gyrodyne LLC | 4.42 |
| Maui Land & Pineapple Co., Inc. | 14.31 |
| FRP Holdings, Inc. | 18.59 |