New Concept Energy, Inc. (GBR)
0.702
-0.01
(-0.97%)
USD |
NYAM |
Sep 25, 14:45
New Concept Energy Total Return Price : 0.702 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 0.7089 |
| September 23, 2026 | 0.6907 |
| September 22, 2026 | 0.7146 |
| September 21, 2026 | 0.7106 |
| September 18, 2026 | 0.703 |
| September 17, 2026 | 0.727 |
| September 16, 2026 | 0.7201 |
| September 15, 2026 | 0.748 |
| September 14, 2026 | 0.7361 |
| September 11, 2026 | 0.7616 |
| September 10, 2026 | 0.845 |
| September 09, 2026 | 0.7606 |
| September 08, 2026 | 0.7665 |
| September 04, 2026 | 0.7975 |
| September 03, 2026 | 0.7786 |
| September 02, 2026 | 0.7671 |
| September 01, 2026 | 0.77 |
| August 31, 2026 | 0.7699 |
| August 28, 2026 | 0.7673 |
| August 27, 2026 | 0.7521 |
| August 26, 2026 | 0.7707 |
| August 25, 2026 | 0.7777 |
| August 24, 2026 | 0.805 |
| August 21, 2026 | 0.8098 |
| August 20, 2026 | 0.78 |
| Date | Value |
|---|---|
| August 19, 2026 | 0.7688 |
| August 18, 2026 | 0.7501 |
| August 17, 2026 | 0.7402 |
| August 14, 2026 | 0.7131 |
| August 13, 2026 | 0.7274 |
| August 12, 2026 | 0.72 |
| August 11, 2026 | 0.7147 |
| August 10, 2026 | 0.6956 |
| August 07, 2026 | 0.6849 |
| August 06, 2026 | 0.685 |
| August 05, 2026 | 0.6701 |
| August 04, 2026 | 0.6733 |
| August 03, 2026 | 0.6799 |
| July 31, 2026 | 0.666 |
| July 30, 2026 | 0.686 |
| July 29, 2026 | 0.6818 |
| July 28, 2026 | 0.684 |
| July 27, 2026 | 0.692 |
| July 24, 2026 | 0.718 |
| July 23, 2026 | 0.72 |
| July 22, 2026 | 0.6785 |
| July 21, 2026 | 0.6452 |
| July 20, 2026 | 0.6798 |
| July 17, 2026 | 0.6371 |
| July 16, 2026 | 0.6201 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Maui Land & Pineapple Co., Inc. | 16.00 |
| FRP Holdings, Inc. | 21.14 |
| Capital Properties, Inc. (Rhode Island) | 14.68 |
| Zoned Properties, Inc. | 0.4338 |
| Holobeam, Inc. | 26.00 |