New Concept Energy, Inc. (GBR)
0.671
+0.01
(+1.82%)
USD |
NYAM |
Oct 28, 16:00
0.6684
0.00 (0.00%)
After-Hours: 20:00
New Concept Energy Total Return Price : 0.671 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 0.671 |
| October 27, 2026 | 0.659 |
| October 26, 2026 | 0.674 |
| October 23, 2026 | 0.672 |
| October 22, 2026 | 0.674 |
| October 21, 2026 | 0.677 |
| October 20, 2026 | 0.677 |
| October 19, 2026 | 0.6933 |
| October 16, 2026 | 0.717 |
| October 15, 2026 | 0.6957 |
| October 14, 2026 | 0.706 |
| October 13, 2026 | 0.725 |
| October 12, 2026 | 0.6999 |
| October 09, 2026 | 0.715 |
| October 08, 2026 | 0.7181 |
| October 07, 2026 | 0.737 |
| October 06, 2026 | 0.73 |
| October 05, 2026 | 0.718 |
| October 02, 2026 | 0.7657 |
| October 01, 2026 | 0.85 |
| September 30, 2026 | 0.766 |
| September 29, 2026 | 0.7439 |
| September 28, 2026 | 0.7182 |
| September 25, 2026 | 0.6902 |
| September 24, 2026 | 0.7089 |
| Date | Value |
|---|---|
| September 23, 2026 | 0.6907 |
| September 22, 2026 | 0.7146 |
| September 21, 2026 | 0.7106 |
| September 18, 2026 | 0.703 |
| September 17, 2026 | 0.727 |
| September 16, 2026 | 0.7201 |
| September 15, 2026 | 0.748 |
| September 14, 2026 | 0.7361 |
| September 11, 2026 | 0.7616 |
| September 10, 2026 | 0.845 |
| September 09, 2026 | 0.7606 |
| September 08, 2026 | 0.7665 |
| September 04, 2026 | 0.7975 |
| September 03, 2026 | 0.7786 |
| September 02, 2026 | 0.7671 |
| September 01, 2026 | 0.77 |
| August 31, 2026 | 0.7699 |
| August 28, 2026 | 0.7673 |
| August 27, 2026 | 0.7521 |
| August 26, 2026 | 0.7707 |
| August 25, 2026 | 0.7777 |
| August 24, 2026 | 0.805 |
| August 21, 2026 | 0.8098 |
| August 20, 2026 | 0.78 |
| August 19, 2026 | 0.7688 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Maui Land & Pineapple Co., Inc. | 14.31 |
| FRP Holdings, Inc. | 18.59 |
| Capital Properties, Inc. (Rhode Island) | 14.68 |
| Zoned Properties, Inc. | 0.4402 |
| Holobeam, Inc. | 26.00 |